Columbia Small Cap Value Discv Inst 2 CUURX
61.59 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
53.24 52-week range 64.95
- YTD
- +11.68%
- 1 year
- +9.98%
CUURX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | -0.87 | -1.39% |
| Nov 11, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | +0.39 | +0.63% |
| Nov 10, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.54 | -0.86% |
| Nov 9, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | +1.64 | +2.69% |
| Nov 6, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | -0.24 | -0.39% |
| Nov 5, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | -1.85 | -2.93% |
| Nov 4, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | +1.78 | +2.90% |
| Nov 3, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | -0.52 | -0.84% |
| Nov 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.75 | +1.23% |
| Oct 30, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | -0.40 | -0.65% |
| Oct 29, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | +0.65 | +1.07% |
| Oct 28, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.17 | +0.28% |
| Oct 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | +0.31 | +0.51% |
| Oct 26, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.05 | -0.08% |
| Oct 23, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | -0.23 | -0.38% |
| Oct 22, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.90 | +1.51% |
| Oct 21, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.07 | -0.12% |
| Oct 20, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | +1.07 | +1.82% |
| Oct 19, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | -0.38 | -0.64% |
| Oct 16, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | -0.58 | -0.97% |
| Oct 15, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +1.12 | +1.91% |
| Oct 14, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | -0.95 | -1.60% |
| Oct 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | +0.23 | +0.39% |
| Oct 12, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.01 | +0.02% |
| Oct 9, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | -0.08 | -0.13% |
| Oct 8, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | +0.42 | +0.71% |
| Oct 7, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | -0.76 | -1.27% |
| Oct 6, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.06 | -0.10% |
| Oct 5, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.24 | +0.40% |
| Oct 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | +0.51 | +0.86% |
| Oct 1, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | +0.47 | +0.80% |
| Sep 30, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | -0.50 | -0.85% |
| Sep 29, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | -0.34 | -0.57% |
| Sep 28, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.49 | -0.82% |
| Sep 25, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | +0.29 | +0.49% |
| Sep 24, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.41 | -0.68% |
| Sep 23, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -1.03 | -1.69% |
| Sep 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | +0.39 | +0.64% |
| Sep 21, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.01 | +0.02% |
| Sep 18, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.52 | -0.85% |
| Sep 17, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | +0.13 | +0.21% |
| Sep 16, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | -0.49 | -0.80% |
| Sep 15, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.25 | -0.40% |
| Sep 14, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | -0.28 | -0.45% |
| Sep 11, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | +0.38 | +0.62% |
| Sep 10, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.48 | -0.77% |
| Sep 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | -0.65 | -1.04% |
| Sep 8, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | -0.95 | -1.49% |
| Sep 4, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | +0.35 | +0.55% |
| Sep 3, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | +0.20 | +0.32% |
| Sep 2, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | +0.78 | +1.25% |
| Sep 1, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | -0.83 | -1.31% |
| Aug 31, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | -0.39 | -0.61% |
| Aug 28, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | -0.14 | -0.22% |
| Aug 27, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | -0.09 | -0.14% |
| Aug 26, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | -0.02 | -0.03% |
| Aug 25, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | +0.32 | +0.50% |
| Aug 24, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | -0.34 | -0.53% |
| Aug 21, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | +0.52 | +0.82% |
| Aug 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | -0.78 | -1.22% |
| Aug 19, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | +0.70 | +1.10% |
| Aug 18, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | -0.70 | -1.09% |
| Aug 17, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | -0.59 | -0.91% |
| Aug 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | +0.02 | +0.03% |
| Aug 13, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | +0.53 | +0.83% |
65 days, newest first. Daily bars as drawn on the CUURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.