Cullen Small Cap Value Retail CUSRX
13.56 USD +0.03 (+0.22%)
Regular-session close
Day range unavailable
12.24 52-week range 15.46
- YTD
- +2.73%
- 1 year
- +5.69%
CUSRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.21 | -1.53% |
| Nov 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 | +0.15% |
| Nov 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.17 | -1.22% |
| Nov 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.35 | +2.58% |
| Nov 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 | -0.44% |
| Nov 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.60 | -4.23% |
| Nov 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | +0.41 | +2.97% |
| Nov 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.23 | -1.64% |
| Nov 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | +0.22 | +1.59% |
| Oct 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.05 | -0.36% |
| Oct 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 | +1.17% |
| Oct 28, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 | -0.58% |
| Oct 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.09 | +0.66% |
| Oct 26, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 | -0.22% |
| Oct 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 | +0.15% |
| Oct 22, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.35 | +2.62% |
| Oct 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 | -0.52% |
| Oct 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.24 | +1.82% |
| Oct 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.16 | -1.20% |
| Oct 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.04 | -0.30% |
| Oct 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.29 | +2.22% |
| Oct 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.22 | -1.65% |
| Oct 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.10 | +0.76% |
| Oct 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.03 | -0.23% |
| Oct 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 | -1.42% |
| Oct 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.10 | +0.75% |
| Oct 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.17 | -1.26% |
| Oct 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 | +0.22% |
| Oct 5, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 | -0.22% |
| Oct 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.10 | +0.75% |
| Oct 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.11 | +0.83% |
| Sep 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08 | -0.60% |
| Sep 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.14 | -1.04% |
| Sep 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.20 | -1.46% |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.14 | +1.03% |
| Sep 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 | -0.29% |
| Sep 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.16 | -1.16% |
| Sep 22, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 | +0.15% |
| Sep 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 | -0.22% |
| Sep 18, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.09 | -0.65% |
| Sep 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 | +0.14% |
| Sep 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.12 | -0.86% |
| Sep 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 | -0.43% |
| Sep 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 | -0.99% |
| Sep 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | +0.12 | +0.85% |
| Sep 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | -0.10 | -0.71% |
| Sep 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | -0.22 | -1.53% |
| Sep 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | -0.31 | -2.11% |
| Sep 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | +0.21 | +1.45% |
| Sep 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 | +0.21% |
| Sep 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 | +1.26% |
| Sep 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | -0.29 | -1.99% |
| Aug 31, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | -0.20 | -1.36% |
| Aug 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 | -0.34% |
| Aug 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 | -0.20% |
| Aug 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 | -0.74% |
| Aug 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00% |
| Aug 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 | -0.13% |
| Aug 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 | +0.20% |
| Aug 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | -0.22 | -1.45% |
| Aug 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 | +0.80% |
| Aug 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | -0.23 | -1.51% |
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.16 | -1.04% |
| Aug 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 | -0.32% |
| Aug 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 | +1.18% |
65 days, newest first. Daily bars as drawn on the CUSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.