Curanex Pharmaceuticals Inc CURX
4.80 USD -0.87 (-15.34%)
Regular-session close
4.79 -0.01 -0.21%
After hours · Nov 13, 4:00 PM ET
4.59 Day range 4.82
3.66 52-week range 11.06
- YTD
- -27.49%
- 1 year
- -56.60%
CURX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.82 | 4.82 | 4.59 | 4.80 | -0.87 | -15.34% | 6,300 |
| Nov 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 | +0.18% | 1,300 |
| Nov 11, 2026 | 5.64 | 5.86 | 5.52 | 5.66 | -0.43 | -7.06% | 2,900 |
| Nov 10, 2026 | 6.04 | 6.09 | 5.82 | 6.09 | -0.11 | -1.77% | 2,000 |
| Nov 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | -0.01 | -0.16% | 600 |
| Nov 6, 2026 | 6.31 | 6.31 | 6.13 | 6.21 | +0.43 | +7.44% | 2,000 |
| Nov 5, 2026 | 5.64 | 6.20 | 5.63 | 5.78 | -0.02 | -0.34% | 8,000 |
| Nov 4, 2026 | 5.65 | 6.06 | 5.56 | 5.80 | -0.39 | -6.30% | 12,500 |
| Nov 3, 2026 | 5.80 | 6.20 | 5.80 | 6.19 | +0.34 | +5.81% | 11,000 |
| Nov 2, 2026 | 5.47 | 5.85 | 5.40 | 5.85 | +0.69 | +13.37% | 3,300 |
| Oct 30, 2026 | 5.08 | 5.36 | 5.08 | 5.16 | +0.22 | +4.45% | 9,200 |
| Oct 29, 2026 | 4.38 | 5.64 | 4.38 | 4.94 | -0.01 | -0.20% | 70,900 |
| Oct 28, 2026 | 5.05 | 5.05 | 4.80 | 4.95 | +0.19 | +3.99% | 8,800 |
| Oct 27, 2026 | 4.75 | 4.80 | 4.75 | 4.76 | +0.16 | +3.48% | 2,200 |
| Oct 26, 2026 | 4.70 | 5.00 | 4.60 | 4.60 | -0.04 | -0.86% | 13,500 |
| Oct 23, 2026 | 4.81 | 4.94 | 4.50 | 4.64 | -0.56 | -10.77% | 7,800 |
| Oct 22, 2026 | 4.99 | 5.59 | 4.98 | 5.20 | +0.19 | +3.79% | 4,800 |
| Oct 21, 2026 | 4.75 | 5.01 | 4.69 | 5.01 | +0.25 | +5.25% | 5,000 |
| Oct 20, 2026 | 4.65 | 5.02 | 4.54 | 4.76 | -0.16 | -3.25% | 7,500 |
| Oct 19, 2026 | 4.62 | 4.99 | 4.62 | 4.92 | +0.30 | +6.49% | 6,700 |
| Oct 16, 2026 | 4.85 | 4.95 | 4.61 | 4.62 | -0.21 | -4.35% | 10,700 |
| Oct 15, 2026 | 4.87 | 5.19 | 4.75 | 4.83 | -0.13 | -2.62% | 16,000 |
| Oct 14, 2026 | 4.40 | 5.00 | 4.31 | 4.96 | +0.08 | +1.64% | 9,100 |
| Oct 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.04 | 5.17 | 4.88 | 4.88 | -0.43 | -8.10% | 7,900 |
| Oct 9, 2026 | 4.61 | 5.31 | 4.61 | 5.31 | +0.55 | +11.55% | 15,700 |
| Oct 8, 2026 | 4.75 | 4.90 | 4.51 | 4.76 | -0.01 | -0.21% | 14,400 |
| Oct 7, 2026 | 4.79 | 5.15 | 4.45 | 4.77 | -0.22 | -4.41% | 102,000 |
| Oct 6, 2026 | 5.09 | 5.29 | 4.88 | 4.99 | +0.03 | +0.60% | 42,300 |
| Oct 5, 2026 | 4.32 | 5.04 | 4.32 | 4.96 | +0.24 | +5.08% | 87,400 |
| Oct 2, 2026 | 4.70 | 5.10 | 4.59 | 4.72 | -0.25 | -5.03% | 2,700 |
| Oct 1, 2026 | 4.93 | 5.05 | 4.75 | 4.97 | -0.06 | -1.19% | 8,000 |
| Sep 30, 2026 | 4.99 | 5.03 | 4.99 | 5.03 | +0.06 | +1.21% | 1,200 |
| Sep 29, 2026 | 5.08 | 5.08 | 4.97 | 4.97 | -0.06 | -1.19% | 1,000 |
| Sep 28, 2026 | 4.81 | 5.27 | 4.44 | 5.03 | +0.29 | +6.12% | 20,500 |
| Sep 25, 2026 | 4.41 | 5.00 | 4.40 | 4.74 | +0.29 | +6.52% | 71,300 |
| Sep 24, 2026 | 4.45 | 4.50 | 4.30 | 4.45 | -0.02 | -0.45% | 3,400 |
| Sep 23, 2026 | 4.44 | 4.47 | 4.40 | 4.47 | -0.11 | -2.40% | 4,300 |
| Sep 22, 2026 | 4.80 | 4.88 | 4.40 | 4.58 | +0.21 | +4.81% | 24,100 |
| Sep 21, 2026 | 4.29 | 4.50 | 4.05 | 4.37 | -0.03 | -0.68% | 16,400 |
| Sep 18, 2026 | 4.40 | 4.88 | 4.40 | 4.40 | -0.20 | -4.35% | 21,300 |
| Sep 17, 2026 | 4.11 | 4.60 | 4.11 | 4.60 | +0.41 | +9.79% | 13,800 |
| Sep 16, 2026 | 4.21 | 4.38 | 4.13 | 4.19 | -0.10 | -2.33% | 7,500 |
| Sep 15, 2026 | 4.56 | 4.69 | 4.25 | 4.29 | -0.20 | -4.45% | 6,200 |
| Sep 14, 2026 | 4.41 | 4.69 | 4.36 | 4.49 | -0.06 | -1.32% | 5,600 |
| Sep 11, 2026 | 4.34 | 4.55 | 4.33 | 4.55 | +0.24 | +5.57% | 7,400 |
| Sep 10, 2026 | 4.16 | 4.63 | 3.77 | 4.31 | +0.11 | +2.62% | 24,200 |
| Sep 9, 2026 | 5.26 | 5.26 | 4.20 | 4.20 | -0.84 | -16.67% | 40,200 |
| Sep 8, 2026 | 5.10 | 6.80 | 5.00 | 5.04 | -0.01 | -0.20% | 188,500 |
| Sep 4, 2026 | 4.70 | 5.40 | 4.64 | 5.05 | +0.31 | +6.54% | 15,400 |
| Sep 3, 2026 | 4.49 | 5.02 | 4.49 | 4.74 | +0.19 | +4.18% | 19,400 |
| Sep 2, 2026 | 4.40 | 4.60 | 4.22 | 4.55 | +0.06 | +1.34% | 6,600 |
| Sep 1, 2026 | 4.30 | 4.49 | 4.30 | 4.49 | +0.19 | +4.42% | 1,700 |
| Aug 31, 2026 | 4.54 | 4.60 | 4.26 | 4.30 | -0.26 | -5.70% | 9,000 |
| Aug 28, 2026 | 4.57 | 4.59 | 4.56 | 4.56 | -0.12 | -2.56% | 4,100 |
| Aug 27, 2026 | 4.59 | 4.83 | 4.50 | 4.68 | +0.08 | +1.74% | 12,200 |
| Aug 26, 2026 | 4.71 | 4.71 | 4.37 | 4.60 | -0.15 | -3.16% | 11,500 |
| Aug 25, 2026 | 4.41 | 5.00 | 4.41 | 4.75 | +0.12 | +2.59% | 68,200 |
| Aug 24, 2026 | 4.70 | 4.83 | 4.18 | 4.63 | -0.08 | -1.70% | 19,100 |
| Aug 21, 2026 | 5.10 | 5.38 | 4.70 | 4.71 | -0.56 | -10.63% | 28,600 |
| Aug 20, 2026 | 5.77 | 6.00 | 4.60 | 5.27 | -0.13 | -2.41% | 109,000 |
| Aug 19, 2026 | 4.66 | 5.64 | 4.66 | 5.40 | +0.96 | +21.62% | 91,520 |
| Aug 18, 2026 | 4.12 | 4.50 | 4.12 | 4.44 | +0.18 | +4.23% | 14,270 |
| Aug 17, 2026 | 4.22 | 4.56 | 4.10 | 4.26 | -0.08 | -1.84% | 14,945 |
| Aug 14, 2026 | 4.32 | 4.60 | 4.32 | 4.34 | -0.04 | -0.91% | 8,110 |
65 days, newest first. Daily bars as drawn on the CURX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.