CURRENC Group Inc. CURR
1.81 USD +0.06 (+3.43%)
Regular-session close
1.81 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.72 Day range 1.86
1.38 52-week range 4.49
- YTD
- +1.12%
- 1 year
- -41.61%
CURR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.74 | 1.86 | 1.72 | 1.81 | +0.06 | +3.43% | 23,194 |
| Nov 12, 2026 | 1.82 | 1.92 | 1.75 | 1.75 | -0.07 | -3.85% | 84,200 |
| Nov 11, 2026 | 1.84 | 1.87 | 1.78 | 1.82 | -0.07 | -3.70% | 19,600 |
| Nov 10, 2026 | 1.89 | 1.96 | 1.86 | 1.89 | -0.01 | -0.53% | 43,400 |
| Nov 9, 2026 | 1.89 | 2.03 | 1.78 | 1.90 | +0.01 | +0.53% | 107,700 |
| Nov 6, 2026 | 1.85 | 1.95 | 1.75 | 1.89 | +0.03 | +1.61% | 136,600 |
| Nov 5, 2026 | 1.77 | 1.89 | 1.43 | 1.86 | +0.08 | +4.49% | 411,200 |
| Nov 4, 2026 | 2.01 | 2.01 | 1.66 | 1.78 | -0.23 | -11.44% | 215,600 |
| Nov 3, 2026 | 1.93 | 2.05 | 1.59 | 2.01 | +0.08 | +4.15% | 447,800 |
| Nov 2, 2026 | 2.15 | 2.15 | 1.85 | 1.93 | -0.19 | -8.96% | 339,700 |
| Oct 30, 2026 | 2.18 | 2.27 | 2.07 | 2.12 | -0.12 | -5.36% | 444,000 |
| Oct 29, 2026 | 2.25 | 2.32 | 2.17 | 2.24 | -0.03 | -1.32% | 814,100 |
| Oct 28, 2026 | 2.57 | 2.57 | 2.24 | 2.27 | -0.21 | -8.47% | 136,200 |
| Oct 27, 2026 | 2.27 | 2.70 | 2.27 | 2.48 | +0.21 | +9.25% | 413,800 |
| Oct 26, 2026 | 2.23 | 2.46 | 2.21 | 2.27 | +0.06 | +2.71% | 108,300 |
| Oct 23, 2026 | 2.22 | 2.39 | 2.15 | 2.21 | 0.00 | 0.00% | 49,700 |
| Oct 22, 2026 | 2.47 | 2.50 | 2.16 | 2.21 | -0.23 | -9.43% | 75,800 |
| Oct 21, 2026 | 2.49 | 2.55 | 2.44 | 2.44 | -0.06 | -2.40% | 104,300 |
| Oct 20, 2026 | 2.42 | 2.54 | 2.42 | 2.50 | +0.08 | +3.31% | 37,000 |
| Oct 19, 2026 | 2.55 | 2.66 | 2.42 | 2.42 | -0.22 | -8.33% | 77,200 |
| Oct 16, 2026 | 2.67 | 2.79 | 2.48 | 2.64 | -0.03 | -1.12% | 136,700 |
| Oct 15, 2026 | 2.74 | 2.86 | 2.64 | 2.67 | -0.10 | -3.61% | 77,400 |
| Oct 14, 2026 | 2.88 | 2.89 | 2.68 | 2.77 | -0.07 | -2.46% | 81,700 |
| Oct 13, 2026 | 2.91 | 3.01 | 2.78 | 2.84 | -0.04 | -1.39% | 97,800 |
| Oct 12, 2026 | 2.72 | 3.06 | 2.70 | 2.88 | +0.16 | +5.88% | 139,600 |
| Oct 9, 2026 | 2.80 | 2.86 | 2.67 | 2.72 | -0.05 | -1.81% | 32,000 |
| Oct 8, 2026 | 2.72 | 2.82 | 2.67 | 2.77 | 0.00 | 0.00% | 55,100 |
| Oct 7, 2026 | 2.73 | 2.85 | 2.61 | 2.77 | -0.04 | -1.42% | 157,900 |
| Oct 6, 2026 | 2.96 | 3.04 | 2.77 | 2.81 | -0.14 | -4.75% | 128,900 |
| Oct 5, 2026 | 3.07 | 3.09 | 2.95 | 2.95 | -0.15 | -4.84% | 98,700 |
| Oct 2, 2026 | 3.18 | 3.19 | 3.08 | 3.10 | -0.05 | -1.59% | 84,600 |
| Oct 1, 2026 | 3.09 | 3.19 | 3.06 | 3.15 | +0.07 | +2.27% | 41,200 |
| Sep 30, 2026 | 3.12 | 3.15 | 3.08 | 3.08 | -0.03 | -0.96% | 15,600 |
| Sep 29, 2026 | 3.14 | 3.29 | 3.08 | 3.11 | 0.00 | 0.00% | 69,000 |
| Sep 28, 2026 | 3.00 | 3.21 | 2.97 | 3.11 | +0.11 | +3.67% | 76,700 |
| Sep 25, 2026 | 3.01 | 3.05 | 2.90 | 3.00 | -0.01 | -0.33% | 53,900 |
| Sep 24, 2026 | 3.05 | 3.10 | 2.97 | 3.01 | -0.08 | -2.59% | 68,200 |
| Sep 23, 2026 | 3.03 | 3.20 | 2.93 | 3.09 | +0.03 | +0.98% | 268,900 |
| Sep 22, 2026 | 3.20 | 3.20 | 2.92 | 3.06 | -0.17 | -5.26% | 231,900 |
| Sep 21, 2026 | 3.20 | 3.35 | 3.07 | 3.23 | +0.04 | +1.25% | 62,000 |
| Sep 18, 2026 | 3.14 | 3.27 | 3.03 | 3.19 | +0.09 | +2.90% | 201,400 |
| Sep 17, 2026 | 3.26 | 3.32 | 3.09 | 3.10 | -0.11 | -3.43% | 217,100 |
| Sep 16, 2026 | 3.35 | 3.68 | 3.12 | 3.21 | -0.12 | -3.60% | 645,700 |
| Sep 15, 2026 | 3.41 | 3.41 | 3.26 | 3.33 | -0.07 | -2.06% | 71,700 |
| Sep 14, 2026 | 3.39 | 3.47 | 3.33 | 3.40 | +0.02 | +0.59% | 91,300 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.32 | 3.38 | -0.20 | -5.59% | 97,300 |
| Sep 10, 2026 | 3.66 | 3.80 | 3.53 | 3.58 | -0.16 | -4.28% | 79,500 |
| Sep 9, 2026 | 3.59 | 3.80 | 3.54 | 3.74 | +0.13 | +3.60% | 182,500 |
| Sep 8, 2026 | 3.28 | 3.69 | 3.14 | 3.61 | +0.32 | +9.73% | 441,200 |
| Sep 4, 2026 | 2.96 | 3.39 | 2.96 | 3.29 | +0.29 | +9.67% | 466,700 |
| Sep 3, 2026 | 4.05 | 5.08 | 2.90 | 3.00 | -1.01 | -25.19% | 5,725,200 |
| Sep 2, 2026 | 3.39 | 4.08 | 3.35 | 4.01 | +0.65 | +19.35% | 2,485,800 |
| Sep 1, 2026 | 3.26 | 3.44 | 3.14 | 3.36 | +0.08 | +2.44% | 1,769,700 |
| Aug 31, 2026 | 3.36 | 3.37 | 3.20 | 3.28 | -0.09 | -2.67% | 701,900 |
| Aug 28, 2026 | 3.53 | 3.56 | 3.35 | 3.37 | -0.16 | -4.53% | 113,400 |
| Aug 27, 2026 | 3.46 | 3.56 | 3.36 | 3.53 | +0.08 | +2.32% | 191,700 |
| Aug 26, 2026 | 3.57 | 3.70 | 3.44 | 3.45 | -0.16 | -4.43% | 209,600 |
| Aug 25, 2026 | 3.71 | 3.78 | 3.52 | 3.61 | -0.10 | -2.70% | 66,700 |
| Aug 24, 2026 | 3.51 | 3.86 | 3.30 | 3.71 | +0.20 | +5.70% | 252,000 |
| Aug 21, 2026 | 3.88 | 3.95 | 3.45 | 3.51 | -0.34 | -8.83% | 144,900 |
| Aug 20, 2026 | 4.15 | 4.17 | 3.70 | 3.85 | -0.20 | -4.94% | 371,000 |
| Aug 19, 2026 | 3.78 | 4.12 | 3.77 | 4.05 | +0.27 | +7.14% | 265,900 |
| Aug 18, 2026 | 3.79 | 3.87 | 3.70 | 3.78 | -0.08 | -2.07% | 232,400 |
| Aug 17, 2026 | 3.65 | 3.95 | 3.58 | 3.86 | +0.23 | +6.34% | 223,200 |
| Aug 14, 2026 | 3.59 | 3.74 | 3.45 | 3.63 | +0.04 | +1.11% | 197,500 |
65 days, newest first. Daily bars as drawn on the CURR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.