Curaleaf Holdings, Inc. CURA.TO
11.21 CAD -0.64 (-5.40%)
As ofNov 13, 2026, 4:00 PM EST
11.08 Day range 11.79
7.77 52-week range 20.93
- YTD
- +9.58%
- 1 year
- +3.51%
CURA.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.79 | 11.79 | 11.08 | 11.21 | -0.64 | -5.40% | 239,431 |
| Nov 12, 2026 | 12.48 | 12.48 | 11.77 | 11.85 | -0.84 | -6.62% | 294,700 |
| Nov 11, 2026 | 12.76 | 12.91 | 12.22 | 12.69 | -0.01 | -0.08% | 211,100 |
| Nov 10, 2026 | 12.52 | 12.92 | 12.43 | 12.70 | +0.02 | +0.16% | 297,400 |
| Nov 9, 2026 | 13.27 | 13.27 | 12.57 | 12.68 | -0.55 | -4.16% | 260,100 |
| Nov 6, 2026 | 13.28 | 13.71 | 13.18 | 13.23 | +0.01 | +0.08% | 338,000 |
| Nov 5, 2026 | 13.35 | 13.50 | 12.87 | 13.22 | -0.18 | -1.34% | 515,000 |
| Nov 4, 2026 | 14.01 | 14.28 | 12.90 | 13.40 | -0.83 | -5.83% | 516,500 |
| Nov 3, 2026 | 13.03 | 14.55 | 13.03 | 14.23 | +1.40 | +10.91% | 678,200 |
| Nov 2, 2026 | 11.77 | 13.07 | 11.77 | 12.83 | +1.06 | +9.01% | 375,800 |
| Oct 30, 2026 | 11.90 | 11.96 | 11.55 | 11.77 | -0.36 | -2.97% | 158,400 |
| Oct 29, 2026 | 11.77 | 12.42 | 11.77 | 12.13 | +0.22 | +1.85% | 203,300 |
| Oct 28, 2026 | 12.03 | 12.04 | 11.67 | 11.91 | -0.04 | -0.33% | 120,600 |
| Oct 27, 2026 | 11.10 | 12.07 | 11.09 | 11.95 | +0.72 | +6.41% | 199,900 |
| Oct 26, 2026 | 11.03 | 11.36 | 10.93 | 11.23 | +0.20 | +1.81% | 79,000 |
| Oct 23, 2026 | 11.35 | 11.35 | 10.93 | 11.03 | -0.35 | -3.08% | 143,600 |
| Oct 22, 2026 | 11.23 | 11.81 | 11.15 | 11.38 | 0.00 | 0.00% | 225,500 |
| Oct 21, 2026 | 11.04 | 11.70 | 10.99 | 11.38 | +0.31 | +2.80% | 143,000 |
| Oct 20, 2026 | 10.80 | 11.18 | 10.67 | 11.07 | +0.29 | +2.69% | 253,900 |
| Oct 19, 2026 | 11.00 | 11.22 | 10.72 | 10.78 | -0.29 | -2.62% | 200,800 |
| Oct 16, 2026 | 11.82 | 11.85 | 11.06 | 11.07 | -0.82 | -6.90% | 433,300 |
| Oct 15, 2026 | 12.10 | 12.20 | 11.78 | 11.89 | -0.29 | -2.38% | 402,000 |
| Oct 14, 2026 | 12.53 | 12.83 | 12.07 | 12.18 | -0.36 | -2.87% | 276,500 |
| Oct 13, 2026 | 13.00 | 13.01 | 12.50 | 12.54 | -0.77 | -5.79% | 288,600 |
| Oct 9, 2026 | 13.51 | 13.86 | 13.06 | 13.31 | -0.19 | -1.41% | 196,500 |
| Oct 8, 2026 | 13.90 | 14.17 | 13.35 | 13.50 | -0.56 | -3.98% | 448,700 |
| Oct 7, 2026 | 14.09 | 14.26 | 13.94 | 14.06 | -0.16 | -1.13% | 257,800 |
| Oct 6, 2026 | 13.94 | 14.51 | 13.79 | 14.22 | +0.28 | +2.01% | 332,800 |
| Oct 5, 2026 | 14.30 | 14.32 | 13.76 | 13.94 | -0.27 | -1.90% | 544,000 |
| Oct 2, 2026 | 14.80 | 14.80 | 13.90 | 14.21 | -0.45 | -3.07% | 433,500 |
| Oct 1, 2026 | 14.59 | 14.85 | 14.00 | 14.66 | +0.04 | +0.27% | 199,300 |
| Sep 30, 2026 | 14.40 | 15.22 | 13.69 | 14.62 | -0.76 | -4.94% | 1,269,100 |
| Sep 29, 2026 | 15.30 | 15.50 | 15.12 | 15.38 | +0.02 | +0.13% | 122,200 |
| Sep 28, 2026 | 15.30 | 15.74 | 15.00 | 15.36 | -0.29 | -1.85% | 145,200 |
| Sep 25, 2026 | 15.86 | 16.01 | 15.37 | 15.65 | -0.37 | -2.31% | 126,900 |
| Sep 24, 2026 | 16.56 | 16.56 | 15.72 | 16.02 | -0.78 | -4.64% | 222,300 |
| Sep 23, 2026 | 16.36 | 16.82 | 16.30 | 16.80 | +0.44 | +2.69% | 230,300 |
| Sep 22, 2026 | 14.70 | 16.36 | 14.64 | 16.36 | +1.66 | +11.29% | 534,000 |
| Sep 21, 2026 | 14.66 | 14.90 | 14.36 | 14.70 | +0.04 | +0.27% | 293,200 |
| Sep 18, 2026 | 14.25 | 14.75 | 13.92 | 14.66 | +0.29 | +2.02% | 6,437,200 |
| Sep 17, 2026 | 14.19 | 14.50 | 14.15 | 14.37 | +0.36 | +2.57% | 306,400 |
| Sep 16, 2026 | 14.08 | 14.20 | 13.84 | 14.01 | -0.05 | -0.36% | 207,300 |
| Sep 15, 2026 | 13.98 | 14.10 | 13.70 | 14.06 | +0.01 | +0.07% | 145,900 |
| Sep 14, 2026 | 13.01 | 14.12 | 12.91 | 14.05 | +0.76 | +5.72% | 211,200 |
| Sep 11, 2026 | 13.70 | 13.78 | 13.13 | 13.29 | -0.33 | -2.42% | 184,200 |
| Sep 10, 2026 | 13.96 | 14.22 | 13.51 | 13.62 | -0.48 | -3.40% | 230,600 |
| Sep 9, 2026 | 13.78 | 14.33 | 13.65 | 14.10 | +0.36 | +2.62% | 274,700 |
| Sep 8, 2026 | 13.65 | 14.02 | 13.37 | 13.74 | +0.02 | +0.15% | 252,600 |
| Sep 4, 2026 | 13.18 | 13.72 | 13.15 | 13.72 | +0.54 | +4.10% | 139,000 |
| Sep 3, 2026 | 13.85 | 13.85 | 12.99 | 13.18 | -0.66 | -4.77% | 390,500 |
| Sep 2, 2026 | 13.68 | 14.00 | 13.63 | 13.84 | +0.18 | +1.32% | 261,700 |
| Sep 1, 2026 | 13.23 | 13.84 | 13.23 | 13.66 | +0.26 | +1.94% | 230,000 |
| Aug 31, 2026 | 13.52 | 13.75 | 13.17 | 13.40 | -0.05 | -0.37% | 114,800 |
| Aug 28, 2026 | 12.97 | 13.65 | 12.80 | 13.45 | +0.46 | +3.54% | 109,600 |
| Aug 27, 2026 | 13.13 | 13.22 | 12.78 | 12.99 | -0.17 | -1.29% | 120,500 |
| Aug 26, 2026 | 13.41 | 13.85 | 13.06 | 13.16 | -0.41 | -3.02% | 220,900 |
| Aug 25, 2026 | 13.44 | 13.70 | 13.29 | 13.57 | +0.12 | +0.89% | 183,400 |
| Aug 24, 2026 | 13.69 | 13.80 | 13.37 | 13.45 | -0.28 | -2.04% | 164,300 |
| Aug 21, 2026 | 13.30 | 13.77 | 13.25 | 13.73 | +0.51 | +3.86% | 288,500 |
| Aug 20, 2026 | 13.53 | 13.53 | 12.95 | 13.22 | -0.36 | -2.65% | 203,900 |
| Aug 19, 2026 | 12.83 | 13.73 | 12.74 | 13.58 | +0.78 | +6.09% | 173,600 |
| Aug 18, 2026 | 12.94 | 13.03 | 12.58 | 12.80 | -0.19 | -1.46% | 119,500 |
| Aug 17, 2026 | 13.17 | 13.43 | 12.92 | 12.99 | -0.15 | -1.14% | 155,000 |
| Aug 14, 2026 | 13.36 | 13.43 | 12.71 | 13.14 | -0.36 | -2.67% | 204,700 |
64 days, newest first. Daily bars as drawn on the CURA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.