Cuprina Holdings (Cayman) Limited CUPR
1.69 USD +0.01 (+0.60%)
Regular-session close
1.75 +0.06 +3.55%
After hours · Nov 13, 4:00 PM ET
1.69 Day range 1.79
1.60 52-week range 8.41
- YTD
- -47.19%
- 1 year
- -72.30%
CUPR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.72 | 1.79 | 1.69 | 1.69 | +0.01 | +0.60% | 60,300 |
| Nov 12, 2026 | 1.67 | 1.74 | 1.67 | 1.68 | -0.04 | -2.33% | 12,200 |
| Nov 11, 2026 | 1.76 | 1.79 | 1.71 | 1.72 | -0.04 | -2.27% | 22,800 |
| Nov 10, 2026 | 1.78 | 1.78 | 1.60 | 1.76 | -0.09 | -4.86% | 43,100 |
| Nov 9, 2026 | 1.66 | 1.87 | 1.66 | 1.85 | +0.05 | +2.78% | 17,600 |
| Nov 6, 2026 | 1.74 | 1.82 | 1.74 | 1.80 | +0.03 | +1.69% | 44,600 |
| Nov 5, 2026 | 1.84 | 1.90 | 1.68 | 1.77 | -0.15 | -7.81% | 51,800 |
| Nov 4, 2026 | 1.90 | 1.93 | 1.87 | 1.92 | +0.05 | +2.67% | 263,600 |
| Nov 3, 2026 | 1.86 | 1.88 | 1.81 | 1.87 | +0.03 | +1.63% | 106,900 |
| Nov 2, 2026 | 1.74 | 1.84 | 1.72 | 1.84 | +0.07 | +3.95% | 281,200 |
| Oct 30, 2026 | 1.87 | 1.87 | 1.71 | 1.77 | -0.07 | -3.80% | 11,800 |
| Oct 29, 2026 | 1.79 | 1.87 | 1.76 | 1.84 | -0.02 | -1.08% | 25,700 |
| Oct 28, 2026 | 1.77 | 1.89 | 1.65 | 1.86 | +0.01 | +0.54% | 274,000 |
| Oct 27, 2026 | 1.71 | 1.87 | 1.65 | 1.85 | +0.05 | +2.78% | 274,900 |
| Oct 26, 2026 | 1.75 | 1.81 | 1.74 | 1.80 | -0.05 | -2.70% | 192,200 |
| Oct 23, 2026 | 1.86 | 1.91 | 1.82 | 1.85 | -0.03 | -1.60% | 252,800 |
| Oct 22, 2026 | 1.90 | 1.95 | 1.83 | 1.88 | -0.13 | -6.47% | 271,500 |
| Oct 21, 2026 | 1.92 | 2.03 | 1.92 | 2.01 | +0.08 | +4.15% | 6,900 |
| Oct 20, 2026 | 1.94 | 1.96 | 1.93 | 1.93 | -0.03 | -1.53% | 9,700 |
| Oct 19, 2026 | 1.84 | 1.96 | 1.81 | 1.96 | +0.06 | +3.16% | 8,900 |
| Oct 16, 2026 | 1.90 | 1.94 | 1.82 | 1.90 | -0.05 | -2.56% | 320,900 |
| Oct 15, 2026 | 2.00 | 2.11 | 1.90 | 1.95 | -0.04 | -2.01% | 7,500 |
| Oct 14, 2026 | 1.83 | 2.04 | 1.83 | 1.99 | +0.09 | +4.74% | 13,700 |
| Oct 13, 2026 | 1.88 | 2.02 | 1.85 | 1.90 | -0.16 | -7.77% | 10,700 |
| Oct 12, 2026 | 1.67 | 2.06 | 1.67 | 2.06 | +0.37 | +21.89% | 58,600 |
| Oct 9, 2026 | 1.84 | 1.86 | 1.62 | 1.69 | -0.21 | -11.05% | 75,500 |
| Oct 8, 2026 | 2.04 | 2.04 | 1.88 | 1.90 | -0.09 | -4.52% | 15,100 |
| Oct 7, 2026 | 2.18 | 2.23 | 1.88 | 1.99 | -0.18 | -8.29% | 85,300 |
| Oct 6, 2026 | 2.31 | 2.31 | 2.02 | 2.17 | -0.08 | -3.56% | 42,400 |
| Oct 5, 2026 | 2.40 | 2.40 | 2.11 | 2.25 | -0.17 | -7.02% | 43,400 |
| Oct 2, 2026 | 2.54 | 2.54 | 2.03 | 2.42 | -0.13 | -5.10% | 331,700 |
| Oct 1, 2026 | 2.34 | 2.68 | 2.31 | 2.55 | +0.27 | +11.84% | 144,400 |
| Sep 30, 2026 | 2.06 | 2.79 | 2.06 | 2.28 | +0.27 | +13.43% | 904,900 |
| Sep 29, 2026 | 2.00 | 2.15 | 2.00 | 2.01 | +0.06 | +3.08% | 42,800 |
| Sep 28, 2026 | 1.97 | 2.09 | 1.91 | 1.95 | +0.08 | +4.28% | 134,400 |
| Sep 25, 2026 | 1.83 | 1.90 | 1.83 | 1.87 | -0.03 | -1.58% | 7,100 |
| Sep 24, 2026 | 1.83 | 1.90 | 1.81 | 1.90 | +0.02 | +1.06% | 188,600 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | -0.11 | -5.53% | 97,000 |
| Sep 22, 2026 | 1.89 | 2.00 | 1.86 | 1.99 | +0.10 | +5.29% | 116,200 |
| Sep 21, 2026 | 1.79 | 1.89 | 1.78 | 1.89 | +0.10 | +5.59% | 76,200 |
| Sep 18, 2026 | 1.70 | 1.79 | 1.69 | 1.79 | +0.06 | +3.47% | 94,700 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.66 | 1.73 | +0.13 | +8.12% | 124,600 |
| Sep 16, 2026 | 1.60 | 1.79 | 1.45 | 1.60 | -1.33 | -45.39% | 1,280,800 |
| Sep 15, 2026 | 3.10 | 3.30 | 2.90 | 2.93 | -0.27 | -8.44% | 90,800 |
| Sep 14, 2026 | 3.11 | 3.20 | 3.10 | 3.20 | +0.05 | +1.59% | 5,800 |
| Sep 11, 2026 | 3.00 | 3.23 | 3.00 | 3.15 | +0.15 | +5.00% | 23,900 |
| Sep 10, 2026 | 2.99 | 3.40 | 2.90 | 3.00 | +0.09 | +3.09% | 8,500 |
| Sep 9, 2026 | 3.18 | 3.18 | 2.90 | 2.91 | -0.21 | -6.73% | 12,000 |
| Sep 8, 2026 | 3.04 | 3.30 | 2.93 | 3.12 | -0.04 | -1.27% | 553,500 |
| Sep 4, 2026 | 3.06 | 3.17 | 2.99 | 3.16 | +0.22 | +7.48% | 25,000 |
| Sep 3, 2026 | 2.84 | 3.00 | 2.80 | 2.94 | +0.15 | +5.38% | 26,400 |
| Sep 2, 2026 | 2.85 | 3.26 | 2.62 | 2.79 | -0.11 | -3.79% | 72,200 |
| Sep 1, 2026 | 2.90 | 2.91 | 2.81 | 2.90 | -0.01 | -0.34% | 4,800 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.84 | 2.91 | -0.10 | -3.32% | 5,000 |
| Aug 28, 2026 | 3.05 | 3.06 | 3.00 | 3.01 | -0.12 | -3.83% | 4,300 |
| Aug 27, 2026 | 3.00 | 3.28 | 2.95 | 3.13 | +0.19 | +6.46% | 19,600 |
| Aug 26, 2026 | 2.85 | 2.99 | 2.82 | 2.94 | +0.02 | +0.68% | 4,800 |
| Aug 25, 2026 | 2.73 | 2.94 | 2.72 | 2.92 | +0.19 | +6.96% | 32,000 |
| Aug 24, 2026 | 2.72 | 2.74 | 2.70 | 2.73 | -0.15 | -5.21% | 3,000 |
| Aug 21, 2026 | 2.80 | 2.89 | 2.80 | 2.88 | +0.06 | +2.13% | 4,800 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.76 | 2.82 | -0.09 | -3.09% | 14,900 |
| Aug 19, 2026 | 2.87 | 2.94 | 2.71 | 2.91 | -0.06 | -2.02% | 7,700 |
| Aug 18, 2026 | 2.82 | 3.02 | 2.72 | 2.97 | +0.05 | +1.71% | 11,500 |
| Aug 17, 2026 | 3.06 | 3.06 | 2.66 | 2.92 | -0.09 | -2.99% | 28,700 |
| Aug 14, 2026 | 3.11 | 3.11 | 2.87 | 3.01 | -0.09 | -2.90% | 33,500 |
65 days, newest first. Daily bars as drawn on the CUPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.