Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cult Food Science Corp. CULTF

Full chart Compare
Set alert

Price alert · CULTF

All alert types
0.24 USD +0.06 (+34.48%)

Regular-session close

0.23 Day range 0.25
0.0031 52-week range 0.4776
YTD
-21.67%
1 year
-24.19%

CULTF price history

CULTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.250.310.230.24+0.06+34.44%15,600
Nov 12, 20260.170.170.170.170.000.00%0
Nov 11, 20260.170.170.170.170.000.00%0
Nov 10, 20260.170.170.170.170.000.00%0
Nov 9, 20260.170.170.170.170.000.00%0
Nov 6, 20260.100.170.100.17-0.02-10.36%950
Nov 5, 20260.200.200.200.20-0.01-7.14%1,129
Nov 4, 20260.210.210.210.210.000.00%0
Nov 3, 20260.210.210.210.210.000.00%0
Nov 2, 20260.210.210.210.210.000.00%0
Oct 30, 20260.210.210.210.21-0.03-10.98%2,500
Oct 29, 20260.240.240.240.240.000.00%0
Oct 28, 20260.160.240.160.24+0.03+12.33%1,215
Oct 27, 20260.220.220.210.21+0.02+10.53%1,529
Oct 26, 20260.220.220.190.19-0.01-5.00%1,476
Oct 23, 20260.200.200.200.200.000.00%0
Oct 22, 20260.180.200.180.20-0.05-20.00%323
Oct 21, 20260.250.250.250.250.000.00%0
Oct 20, 20260.250.250.250.250.000.00%0
Oct 19, 20260.250.250.250.25+0.07+41.88%100
Oct 16, 20260.180.180.180.180.000.00%0
Oct 15, 20260.180.180.180.180.000.00%0
Oct 14, 20260.180.180.180.18-0.02-8.80%306
Oct 13, 20260.190.190.190.190.000.00%0
Oct 12, 20260.190.190.190.19+0.02+12.92%125
Oct 9, 20260.170.170.170.170.000.00%0
Oct 8, 20260.170.170.170.170.000.00%0
Oct 7, 20260.170.170.170.170.000.00%0
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.190.190.170.17-0.01-4.25%400
Oct 2, 20260.180.180.180.180.000.00%0
Oct 1, 20260.180.180.180.180.000.00%0
Sep 30, 20260.180.180.180.180.000.00%0
Sep 29, 20260.180.180.180.180.000.00%0
Sep 28, 20260.180.180.180.180.000.00%0
Sep 25, 20260.180.180.180.180.00-0.50%106
Sep 24, 20260.180.180.180.180.000.00%0
Sep 23, 20260.180.180.180.180.000.00%0
Sep 22, 20260.180.180.180.180.000.00%0
Sep 21, 20260.180.180.180.180.000.00%0
Sep 18, 20260.180.180.180.180.000.00%0
Sep 17, 20260.180.180.180.180.000.00%0
Sep 16, 20260.180.180.180.180.000.00%0
Sep 15, 20260.180.180.180.180.000.00%0
Sep 14, 20260.180.180.180.180.000.00%0
Sep 11, 20260.180.180.180.180.000.00%0
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.180.000.00%0
Sep 4, 20260.180.180.180.180.000.00%0
Sep 3, 20260.180.180.180.180.000.00%0
Sep 2, 20260.250.250.180.18-0.03-12.30%1,135
Sep 1, 20260.200.200.200.20+0.02+13.78%3,901
Aug 31, 20260.170.250.170.180.00+2.10%15,873
Aug 28, 20260.180.180.180.180.000.00%0
Aug 27, 20260.180.180.180.180.000.00%0
Aug 26, 20260.180.180.180.18-0.04-17.54%586
Aug 25, 20260.210.210.210.210.000.00%0
Aug 24, 20260.210.210.210.210.000.00%0
Aug 21, 20260.210.210.210.210.000.00%0
Aug 20, 20260.210.210.210.210.000.00%0
Aug 19, 20260.210.210.210.21-0.04-14.72%200
Aug 18, 20260.260.260.250.25+0.05+24.54%4,330
Aug 17, 20260.200.200.200.200.000.00%0
Aug 14, 20260.200.200.200.200.000.00%0

65 days, newest first. Daily bars as drawn on the CULTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.