Culp, Inc. CULP
3.46 USD -0.03 (-0.86%)
Regular-session close
3.46 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.39 Day range 3.57
2.71 52-week range 4.09
- YTD
- -2.81%
- 1 year
- -10.82%
CULP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.48 | 3.57 | 3.39 | 3.46 | -0.03 | -0.86% | 23,896 |
| Nov 12, 2026 | 3.56 | 3.56 | 3.25 | 3.49 | -0.07 | -1.97% | 92,900 |
| Nov 11, 2026 | 3.59 | 3.61 | 3.53 | 3.56 | -0.01 | -0.28% | 14,500 |
| Nov 10, 2026 | 3.67 | 3.67 | 3.50 | 3.57 | -0.06 | -1.65% | 47,800 |
| Nov 9, 2026 | 3.54 | 3.70 | 3.54 | 3.63 | +0.03 | +0.83% | 46,100 |
| Nov 6, 2026 | 3.58 | 3.63 | 3.51 | 3.60 | -0.04 | -1.10% | 46,500 |
| Nov 5, 2026 | 3.84 | 3.84 | 3.49 | 3.64 | -0.18 | -4.71% | 44,600 |
| Nov 4, 2026 | 3.84 | 3.87 | 3.76 | 3.82 | +0.09 | +2.41% | 24,600 |
| Nov 3, 2026 | 3.62 | 3.77 | 3.57 | 3.73 | +0.15 | +4.19% | 65,100 |
| Nov 2, 2026 | 3.50 | 3.68 | 3.50 | 3.58 | +0.11 | +3.17% | 36,300 |
| Oct 30, 2026 | 3.55 | 3.59 | 3.46 | 3.47 | -0.15 | -4.14% | 42,600 |
| Oct 29, 2026 | 3.55 | 3.66 | 3.54 | 3.62 | +0.12 | +3.43% | 12,600 |
| Oct 28, 2026 | 3.64 | 3.68 | 3.49 | 3.50 | -0.10 | -2.78% | 30,300 |
| Oct 27, 2026 | 3.58 | 3.60 | 3.55 | 3.60 | +0.06 | +1.69% | 15,800 |
| Oct 26, 2026 | 3.54 | 3.69 | 3.49 | 3.54 | 0.00 | 0.00% | 84,300 |
| Oct 23, 2026 | 3.62 | 3.62 | 3.47 | 3.54 | -0.06 | -1.67% | 61,600 |
| Oct 22, 2026 | 3.63 | 3.66 | 3.48 | 3.60 | -0.01 | -0.28% | 22,800 |
| Oct 21, 2026 | 3.84 | 3.84 | 3.51 | 3.61 | -0.23 | -5.99% | 91,500 |
| Oct 20, 2026 | 3.87 | 3.96 | 3.81 | 3.84 | -0.01 | -0.26% | 34,800 |
| Oct 19, 2026 | 3.78 | 3.96 | 3.78 | 3.85 | +0.13 | +3.49% | 70,100 |
| Oct 16, 2026 | 3.87 | 3.92 | 3.72 | 3.72 | -0.10 | -2.62% | 26,600 |
| Oct 15, 2026 | 3.78 | 3.86 | 3.70 | 3.82 | +0.07 | +1.87% | 23,200 |
| Oct 14, 2026 | 3.84 | 3.86 | 3.68 | 3.75 | -0.14 | -3.60% | 37,100 |
| Oct 13, 2026 | 3.88 | 3.96 | 3.83 | 3.89 | -0.02 | -0.51% | 38,200 |
| Oct 12, 2026 | 3.68 | 3.96 | 3.67 | 3.91 | +0.24 | +6.54% | 70,000 |
| Oct 9, 2026 | 3.68 | 3.74 | 3.56 | 3.67 | +0.04 | +1.10% | 30,600 |
| Oct 8, 2026 | 3.63 | 3.68 | 3.42 | 3.63 | -0.02 | -0.55% | 117,900 |
| Oct 7, 2026 | 3.66 | 3.91 | 3.62 | 3.65 | 0.00 | 0.00% | 63,900 |
| Oct 6, 2026 | 3.78 | 3.79 | 3.65 | 3.65 | -0.13 | -3.44% | 26,400 |
| Oct 5, 2026 | 3.93 | 3.97 | 3.73 | 3.78 | -0.11 | -2.83% | 70,500 |
| Oct 2, 2026 | 3.68 | 3.90 | 3.68 | 3.89 | +0.25 | +6.87% | 62,200 |
| Oct 1, 2026 | 3.69 | 3.74 | 3.62 | 3.64 | -0.07 | -1.89% | 50,200 |
| Sep 30, 2026 | 3.85 | 3.95 | 3.69 | 3.71 | -0.14 | -3.64% | 61,500 |
| Sep 29, 2026 | 3.71 | 3.86 | 3.71 | 3.85 | +0.11 | +2.94% | 52,400 |
| Sep 28, 2026 | 3.66 | 3.85 | 3.57 | 3.74 | +0.18 | +5.06% | 275,100 |
| Sep 25, 2026 | 3.52 | 3.62 | 3.52 | 3.56 | +0.05 | +1.42% | 41,100 |
| Sep 24, 2026 | 3.58 | 3.59 | 3.51 | 3.51 | -0.07 | -1.96% | 42,500 |
| Sep 23, 2026 | 3.63 | 3.74 | 3.55 | 3.58 | -0.02 | -0.56% | 133,800 |
| Sep 22, 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 0.00 | 0.00% | 80,900 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.54 | 3.60 | -0.03 | -0.83% | 211,900 |
| Sep 18, 2026 | 3.57 | 3.72 | 3.57 | 3.63 | -0.01 | -0.27% | 94,000 |
| Sep 17, 2026 | 3.61 | 3.76 | 3.59 | 3.64 | +0.07 | +1.96% | 105,900 |
| Sep 16, 2026 | 3.74 | 3.76 | 3.57 | 3.57 | -0.16 | -4.29% | 66,000 |
| Sep 15, 2026 | 3.79 | 3.88 | 3.67 | 3.73 | -0.02 | -0.53% | 86,400 |
| Sep 14, 2026 | 3.89 | 3.95 | 3.73 | 3.75 | 0.00 | 0.00% | 206,300 |
| Sep 11, 2026 | 3.83 | 3.92 | 3.53 | 3.75 | -0.08 | -2.09% | 302,400 |
| Sep 10, 2026 | 4.09 | 4.10 | 3.62 | 3.83 | +0.34 | +9.74% | 1,525,300 |
| Sep 9, 2026 | 3.42 | 3.57 | 3.41 | 3.49 | +0.07 | +2.05% | 1,158,300 |
| Sep 8, 2026 | 3.40 | 3.52 | 3.40 | 3.42 | -0.01 | -0.29% | 27,300 |
| Sep 4, 2026 | 3.37 | 3.45 | 3.30 | 3.43 | +0.06 | +1.78% | 21,500 |
| Sep 3, 2026 | 3.29 | 3.42 | 3.29 | 3.37 | +0.10 | +3.06% | 12,500 |
| Sep 2, 2026 | 3.33 | 3.36 | 3.25 | 3.27 | -0.03 | -0.91% | 35,800 |
| Sep 1, 2026 | 3.33 | 3.42 | 3.30 | 3.30 | -0.06 | -1.79% | 7,200 |
| Aug 31, 2026 | 3.44 | 3.50 | 3.31 | 3.36 | -0.08 | -2.33% | 19,300 |
| Aug 28, 2026 | 3.39 | 3.44 | 3.34 | 3.44 | +0.01 | +0.29% | 16,100 |
| Aug 27, 2026 | 3.39 | 3.46 | 3.39 | 3.43 | 0.00 | 0.00% | 10,500 |
| Aug 26, 2026 | 3.42 | 3.51 | 3.40 | 3.43 | -0.05 | -1.44% | 14,400 |
| Aug 25, 2026 | 3.50 | 3.53 | 3.43 | 3.48 | +0.03 | +0.87% | 37,300 |
| Aug 24, 2026 | 3.37 | 3.50 | 3.37 | 3.45 | +0.03 | +0.88% | 10,900 |
| Aug 21, 2026 | 3.31 | 3.44 | 3.31 | 3.42 | +0.13 | +3.95% | 11,400 |
| Aug 20, 2026 | 3.28 | 3.38 | 3.25 | 3.29 | +0.02 | +0.61% | 7,100 |
| Aug 19, 2026 | 3.38 | 3.42 | 3.24 | 3.27 | -0.09 | -2.68% | 20,200 |
| Aug 18, 2026 | 3.30 | 3.43 | 3.30 | 3.36 | +0.01 | +0.30% | 4,600 |
| Aug 17, 2026 | 3.32 | 3.41 | 3.22 | 3.35 | +0.03 | +0.90% | 31,900 |
| Aug 14, 2026 | 3.41 | 3.50 | 3.32 | 3.32 | -0.09 | -2.64% | 41,100 |
65 days, newest first. Daily bars as drawn on the CULP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.