China Oriental Group Company Limited CUGCY
2.03 USD -0.02 (-0.73%)
Regular-session close
2.59 Day range 2.59
1.85 52-week range 4.20
- YTD
- -51.67%
- 1 year
- -51.67%
CUGCY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 | -0.98% | 200 |
| Nov 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | +0.20 | +10.81% | 200 |
| Nov 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | -0.33 | -15.14% | 300 |
| Nov 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 2.25 | 2.25 | 2.18 | 2.18 | +0.25 | +12.95% | 1,300 |
| Nov 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | -0.30 | -13.45% | 300 |
| Nov 2, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | -0.12 | -5.11% | 600 |
| Oct 30, 2026 | 2.59 | 2.59 | 2.35 | 2.35 | +0.06 | +2.62% | 300 |
| Oct 29, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 2.51 | 2.55 | 2.29 | 2.29 | -0.28 | -10.89% | 500 |
| Oct 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 2.35 | 2.57 | 2.35 | 2.57 | -0.03 | -1.15% | 700 |
| Oct 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | +0.10 | +4.00% | 200 |
| Oct 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | -0.27 | -9.75% | 1,500 |
| Oct 21, 2026 | 2.57 | 2.77 | 2.57 | 2.77 | +0.41 | +17.37% | 800 |
| Oct 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00% | 400 |
| Oct 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | +0.17 | +7.76% | 300 |
| Oct 15, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | -0.22 | -9.13% | 200 |
| Oct 14, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 | -1.63% | 300 |
| Oct 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | +0.25 | +11.36% | 100 |
| Oct 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 2.53 | 2.53 | 2.20 | 2.20 | -0.37 | -14.40% | 800 |
| Sep 30, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | -1.63 | -38.81% | 800 |
| Sep 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CUGCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.