Cuentas Inc. CUEN
0.15 USD -0.02 (-12.85%)
Regular-session close
0.153 Day range 0.153
0.0001 52-week range 0.97
- YTD
- -10.00%
- 1 year
- +152,900.00%
CUEN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -12.82% | 192 |
| Nov 12, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | -0.01 | -4.46% | 3,400 |
| Nov 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +2.06% | 101 |
| Nov 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 | +9.36% | 900 |
| Nov 9, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | -0.84% | 16,196 |
| Nov 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | -12.63% | 19,006 |
| Nov 5, 2026 | 0.19 | 0.21 | 0.17 | 0.19 | -0.04 | -17.39% | 14,683 |
| Nov 4, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.00 | 0.00% | 2,598 |
| Nov 3, 2026 | 0.26 | 0.30 | 0.17 | 0.23 | -0.12 | -34.29% | 81,348 |
| Nov 2, 2026 | 0.35 | 0.35 | 0.28 | 0.35 | -0.03 | -7.89% | 37,328 |
| Oct 30, 2026 | 0.38 | 0.60 | 0.38 | 0.38 | -0.27 | -41.90% | 4,146 |
| Oct 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.53 | 0.65 | 0.53 | 0.65 | +0.05 | +9.02% | 300 |
| Oct 23, 2026 | 0.40 | 0.60 | 0.40 | 0.60 | -0.02 | -3.23% | 349 |
| Oct 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.52 | 0.62 | 0.52 | 0.62 | +0.10 | +19.23% | 1,256 |
| Oct 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | -0.10 | -15.52% | 100 |
| Oct 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | +0.10 | +18.37% | 919 |
| Oct 15, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | +0.10 | +23.49% | 202 |
| Oct 14, 2026 | 0.58 | 0.58 | 0.42 | 0.42 | -0.10 | -19.02% | 5,143 |
| Oct 13, 2026 | 0.53 | 0.53 | 0.38 | 0.52 | -0.03 | -4.62% | 15,802 |
| Oct 12, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09 | -14.01% | 278 |
| Oct 8, 2026 | 0.53 | 0.63 | 0.53 | 0.63 | -0.02 | -3.06% | 1,518 |
| Oct 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | -0.02% | 153 |
| Oct 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 | +3.78% | 5,007 |
| Oct 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.56 | 0.64 | 0.54 | 0.63 | +0.03 | +5.05% | 2,215 |
| Oct 1, 2026 | 0.53 | 0.60 | 0.53 | 0.60 | -0.04 | -6.09% | 1,722 |
| Sep 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 | +2.00% | 738 |
| Sep 28, 2026 | 0.66 | 0.66 | 0.49 | 0.63 | -0.02 | -2.51% | 1,071 |
| Sep 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | +0.07 | +12.33% | 647 |
| Sep 24, 2026 | 0.54 | 0.66 | 0.49 | 0.57 | -0.06 | -8.89% | 9,946 |
| Sep 23, 2026 | 0.55 | 0.63 | 0.51 | 0.63 | +0.23 | +56.87% | 9,261 |
| Sep 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.15 | -27.88% | 600 |
| Sep 21, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | -0.73% | 160 |
| Sep 18, 2026 | 0.53 | 0.56 | 0.40 | 0.56 | +0.03 | +5.91% | 2,989 |
| Sep 17, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | +0.05 | +10.65% | 1,425 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | +0.02 | +4.84% | 215 |
| Sep 15, 2026 | 0.40 | 0.46 | 0.40 | 0.46 | +0.03 | +5.81% | 4,350 |
| Sep 14, 2026 | 0.37 | 0.43 | 0.37 | 0.43 | +0.03 | +7.50% | 376 |
| Sep 11, 2026 | 0.39 | 0.40 | 0.33 | 0.40 | -0.05 | -10.33% | 10,452 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.48 | 0.48 | 0.40 | 0.45 | +0.05 | +12.45% | 849 |
| Sep 4, 2026 | 0.53 | 0.55 | 0.28 | 0.40 | -0.10 | -19.86% | 32,314 |
| Sep 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | +0.08% | 102 |
| Sep 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 | -1.83% | 102 |
| Sep 1, 2026 | 0.48 | 0.54 | 0.32 | 0.50 | 0.00 | +0.76% | 1,420 |
| Aug 31, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | -0.01 | -0.99% | 6,833 |
| Aug 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.50% | 396 |
| Aug 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 | -7.82% | 100 |
| Aug 25, 2026 | 0.51 | 0.56 | 0.51 | 0.56 | +0.05 | +9.04% | 370 |
| Aug 24, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.55 | 0.56 | 0.51 | 0.51 | -0.11 | -17.71% | 6,652 |
| Aug 20, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | +0.01 | +1.29% | 2,013 |
| Aug 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 | -6.71% | 1,018 |
| Aug 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 | +4.28% | 1,209 |
| Aug 17, 2026 | 0.66 | 0.68 | 0.63 | 0.63 | -0.04 | -6.65% | 19,792 |
| Aug 14, 2026 | 0.64 | 0.68 | 0.64 | 0.67 | +0.06 | +10.26% | 1,973 |
65 days, newest first. Daily bars as drawn on the CUEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.