Curative Biotechnology, Inc. CUBT
0.85 USD +0.04 (+5.56%)
Regular-session close
0.675 Day range 0.85
0.031 52-week range 1.99
- YTD
- +4.94%
- 1 year
- +3.41%
CUBT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.76 | 0.85 | 0.70 | 0.85 | +0.04 | +5.56% | 310 |
| Nov 12, 2026 | 0.71 | 0.81 | 0.71 | 0.81 | 0.00 | 0.00% | 534 |
| Nov 11, 2026 | 0.75 | 0.81 | 0.71 | 0.81 | -0.04 | -5.27% | 867 |
| Nov 10, 2026 | 0.71 | 0.85 | 0.71 | 0.85 | +0.02 | +2.41% | 1,382 |
| Nov 9, 2026 | 0.83 | 0.83 | 0.73 | 0.83 | 0.00 | 0.00% | 1,320 |
| Nov 6, 2026 | 0.70 | 0.83 | 0.70 | 0.83 | +0.13 | +18.57% | 634 |
| Nov 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | -0.13 | -15.66% | 196 |
| Nov 4, 2026 | 0.74 | 0.83 | 0.74 | 0.83 | 0.00 | 0.00% | 200 |
| Nov 3, 2026 | 0.61 | 0.83 | 0.61 | 0.83 | 0.00 | 0.00% | 282 |
| Nov 2, 2026 | 0.83 | 0.83 | 0.65 | 0.83 | +0.18 | +27.69% | 7,287 |
| Oct 30, 2026 | 0.65 | 0.83 | 0.65 | 0.65 | -0.18 | -21.63% | 487 |
| Oct 29, 2026 | 0.71 | 0.83 | 0.69 | 0.83 | 0.00 | -0.06% | 1,076 |
| Oct 28, 2026 | 0.73 | 0.83 | 0.73 | 0.83 | 0.00 | 0.00% | 300 |
| Oct 27, 2026 | 0.70 | 0.83 | 0.70 | 0.83 | +0.04 | +5.26% | 809 |
| Oct 26, 2026 | 0.75 | 0.79 | 0.70 | 0.79 | +0.09 | +12.63% | 1,200 |
| Oct 23, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | -0.01 | -1.96% | 200 |
| Oct 22, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | +0.21% | 104 |
| Oct 21, 2026 | 0.81 | 0.81 | 0.71 | 0.71 | -0.20 | -21.63% | 7,353 |
| Oct 20, 2026 | 0.70 | 0.91 | 0.66 | 0.91 | 0.00 | -0.01% | 1,712 |
| Oct 19, 2026 | 0.70 | 0.91 | 0.70 | 0.91 | 0.00 | -0.01% | 300 |
| Oct 16, 2026 | 0.74 | 0.91 | 0.74 | 0.91 | -0.04 | -4.27% | 342 |
| Oct 15, 2026 | 0.70 | 0.95 | 0.70 | 0.95 | +0.05 | +5.56% | 200 |
| Oct 14, 2026 | 0.85 | 0.90 | 0.75 | 0.90 | -0.05 | -5.26% | 7,100 |
| Oct 13, 2026 | 0.81 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 600 |
| Oct 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.80 | 0.95 | 0.75 | 0.95 | -0.05 | -5.00% | 4,879 |
| Oct 8, 2026 | 0.75 | 1.00 | 0.75 | 1.00 | -0.25 | -20.00% | 274 |
| Oct 7, 2026 | 0.75 | 1.25 | 0.75 | 1.25 | +0.33 | +35.87% | 5,074 |
| Oct 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | +0.12 | +15.00% | 200 |
| Oct 5, 2026 | 0.99 | 0.99 | 0.80 | 0.80 | -0.13 | -13.90% | 200 |
| Oct 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.80 | 0.93 | 0.80 | 0.93 | -0.07 | -7.08% | 200 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.00 | 0.00% | 634 |
| Sep 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.05 | -4.76% | 347 |
| Sep 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 100 |
| Sep 21, 2026 | 0.90 | 1.11 | 0.90 | 1.11 | +0.11 | +11.00% | 884 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.08 | +8.67% | 887 |
| Sep 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | -0.19 | -17.10% | 167 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | +0.26 | +30.59% | 100 |
| Sep 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 | -3.63% | 100 |
| Sep 14, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | -0.12 | -11.80% | 105 |
| Sep 11, 2026 | 1.00 | 1.25 | 0.85 | 1.00 | 0.00 | 0.00% | 421 |
| Sep 10, 2026 | 0.80 | 1.00 | 0.80 | 1.00 | +0.25 | +33.33% | 227 |
| Sep 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 100 |
| Sep 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 104 |
| Sep 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 | -16.67% | 100 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.80 | 0.90 | 0.80 | 0.90 | -0.28 | -23.73% | 1,452 |
| Sep 1, 2026 | 0.72 | 1.18 | 0.72 | 1.18 | +0.28 | +31.11% | 233 |
| Aug 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | +0.01 | +0.68% | 3,281 |
| Aug 27, 2026 | 0.71 | 0.89 | 0.71 | 0.89 | -0.09 | -8.79% | 200 |
| Aug 26, 2026 | 0.70 | 0.98 | 0.70 | 0.98 | +0.03 | +3.16% | 6,676 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 1,000 |
| Aug 24, 2026 | 0.93 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 344 |
| Aug 21, 2026 | 0.93 | 1.00 | 0.90 | 1.00 | +0.07 | +7.53% | 480 |
| Aug 20, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.00 | 0.00% | 1,548 |
| Aug 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 | +3.32% | 602 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.10 | -9.99% | 137 |
| Aug 17, 2026 | 0.95 | 1.00 | 0.90 | 1.00 | +0.03 | +3.31% | 810 |
| Aug 14, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | +0.04 | +4.64% | 201 |
65 days, newest first. Daily bars as drawn on the CUBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.