Customers Bancorp, Inc 5.375% S CUBB
20.70 USD -0.18 (-0.86%)
Regular-session close
20.70 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
20.67 Day range 20.75
20.45 52-week range 23.88
- YTD
- -6.84%
- 1 year
- -2.68%
CUBB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.75 | 20.75 | 20.67 | 20.70 | -0.18 | -0.86% | 2,028 |
| Nov 12, 2026 | 20.45 | 20.88 | 20.45 | 20.88 | +0.19 | +0.92% | 1,900 |
| Nov 11, 2026 | 20.62 | 20.69 | 20.62 | 20.69 | +0.17 | +0.83% | 600 |
| Nov 10, 2026 | 20.60 | 20.60 | 20.42 | 20.52 | -0.23 | -1.11% | 5,700 |
| Nov 9, 2026 | 20.55 | 20.93 | 20.55 | 20.75 | +0.04 | +0.19% | 3,500 |
| Nov 6, 2026 | 20.69 | 20.71 | 20.44 | 20.71 | -0.01 | -0.05% | 8,700 |
| Nov 5, 2026 | 20.85 | 20.85 | 20.72 | 20.72 | -0.04 | -0.19% | 4,100 |
| Nov 4, 2026 | 20.68 | 20.92 | 20.68 | 20.76 | +0.06 | +0.29% | 3,800 |
| Nov 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.09 | +0.44% | 300 |
| Nov 2, 2026 | 20.94 | 20.94 | 20.52 | 20.61 | -0.09 | -0.43% | 1,900 |
| Oct 30, 2026 | 20.70 | 20.83 | 20.70 | 20.70 | -0.30 | -1.43% | 5,200 |
| Oct 29, 2026 | 21.10 | 21.10 | 20.67 | 21.00 | -0.20 | -0.94% | 3,800 |
| Oct 28, 2026 | 20.96 | 21.20 | 20.88 | 21.20 | +0.51 | +2.46% | 4,500 |
| Oct 27, 2026 | 20.57 | 20.90 | 20.57 | 20.69 | +0.24 | +1.17% | 2,900 |
| Oct 26, 2026 | 21.65 | 21.75 | 20.36 | 20.45 | -1.08 | -5.02% | 11,700 |
| Oct 23, 2026 | 21.56 | 21.64 | 21.53 | 21.53 | -0.02 | -0.09% | 4,100 |
| Oct 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.10 | -0.46% | 1,000 |
| Oct 21, 2026 | 21.64 | 21.65 | 21.64 | 21.65 | +0.38 | +1.79% | 1,300 |
| Oct 20, 2026 | 21.09 | 21.27 | 21.09 | 21.27 | +0.12 | +0.57% | 600 |
| Oct 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 | +0.38% | 200 |
| Oct 16, 2026 | 21.15 | 21.15 | 21.07 | 21.07 | +0.05 | +0.24% | 700 |
| Oct 15, 2026 | 21.04 | 21.15 | 21.02 | 21.02 | -0.04 | -0.19% | 1,900 |
| Oct 14, 2026 | 21.08 | 21.08 | 20.91 | 21.06 | -0.04 | -0.19% | 1,700 |
| Oct 13, 2026 | 20.86 | 21.14 | 20.86 | 21.10 | +0.03 | +0.14% | 900 |
| Oct 12, 2026 | 21.10 | 21.10 | 21.07 | 21.07 | +0.27 | +1.30% | 900 |
| Oct 9, 2026 | 20.80 | 20.80 | 20.71 | 20.80 | -0.28 | -1.33% | 1,500 |
| Oct 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 20.75 | 21.08 | 20.75 | 21.08 | +0.32 | +1.54% | 800 |
| Oct 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 | +0.14% | 300 |
| Oct 5, 2026 | 20.80 | 20.80 | 20.65 | 20.73 | -0.05 | -0.24% | 3,200 |
| Oct 2, 2026 | 20.99 | 21.00 | 20.75 | 20.78 | -0.04 | -0.19% | 2,300 |
| Oct 1, 2026 | 20.96 | 21.00 | 20.82 | 20.82 | -0.08 | -0.38% | 3,500 |
| Sep 30, 2026 | 20.85 | 21.00 | 20.85 | 20.90 | -0.04 | -0.19% | 1,500 |
| Sep 29, 2026 | 21.00 | 21.00 | 20.86 | 20.94 | -0.14 | -0.66% | 4,400 |
| Sep 28, 2026 | 21.26 | 21.26 | 21.08 | 21.08 | -0.17 | -0.80% | 600 |
| Sep 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.23 | +1.09% | 300 |
| Sep 24, 2026 | 21.08 | 21.11 | 20.73 | 21.02 | -0.20 | -0.94% | 2,900 |
| Sep 23, 2026 | 21.36 | 21.36 | 21.20 | 21.22 | -0.08 | -0.38% | 3,400 |
| Sep 22, 2026 | 21.24 | 21.33 | 21.24 | 21.30 | +0.12 | +0.57% | 2,100 |
| Sep 21, 2026 | 21.11 | 21.18 | 21.07 | 21.18 | +0.01 | +0.05% | 2,200 |
| Sep 18, 2026 | 21.27 | 21.29 | 21.17 | 21.17 | +0.15 | +0.71% | 3,200 |
| Sep 17, 2026 | 21.31 | 21.32 | 21.01 | 21.02 | -0.01 | -0.05% | 1,400 |
| Sep 16, 2026 | 21.20 | 21.20 | 21.03 | 21.03 | +0.03 | +0.14% | 1,000 |
| Sep 15, 2026 | 20.96 | 21.09 | 20.96 | 21.00 | -0.52 | -2.42% | 4,500 |
| Sep 14, 2026 | 21.24 | 21.60 | 21.24 | 21.52 | +0.28 | +1.32% | 3,600 |
| Sep 11, 2026 | 21.42 | 21.51 | 21.24 | 21.24 | -0.19 | -0.89% | 6,100 |
| Sep 10, 2026 | 21.86 | 21.88 | 21.43 | 21.43 | -0.55 | -2.50% | 5,100 |
| Sep 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 | +0.37% | 200 |
| Sep 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 300 |
| Sep 3, 2026 | 21.85 | 21.97 | 21.85 | 21.90 | +0.12 | +0.55% | 1,000 |
| Sep 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 21.91 | 21.91 | 21.73 | 21.78 | -0.27 | -1.22% | 3,200 |
| Aug 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 | +0.68% | 200 |
| Aug 28, 2026 | 21.92 | 22.06 | 21.90 | 21.90 | -0.06 | -0.27% | 1,200 |
| Aug 27, 2026 | 22.00 | 22.15 | 21.93 | 21.96 | -0.19 | -0.86% | 5,000 |
| Aug 26, 2026 | 22.30 | 22.30 | 22.15 | 22.15 | -0.15 | -0.67% | 1,100 |
| Aug 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.30 | +1.36% | 1,100 |
| Aug 24, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | -0.15 | -0.68% | 2,900 |
| Aug 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 | -0.09% | 2,100 |
| Aug 17, 2026 | 22.33 | 22.33 | 22.17 | 22.17 | -0.17 | -0.76% | 1,100 |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CUBB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.