City Union Bank Limited CUB.NS
Set alert
207.00 INR -3.40 -1.62%
As of Nov 3, 4:59 AM ET
206.57 Day range 213.00
169.84 52-week range 248.85
- YTD
- -4.50%
- 1 year
- +6.71%
- Open
- 212.80
- Prev close
- 210.40
- Mkt cap
- 205.09B
- Vol
- 2.80M
- Avg vol
- 2.80M
- EPS
- 15.92
- P/E
- 13.00
- Div yield
- 0.00%
More statistics
- Low
- 206.57
- High
- 213.00
1Y chart
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 81.
Compare CUB.NS
Chart and line up CUB.NS against other symbols or a saved comparison set.
- CUB.NS City Union Bank Limited
207.00
-3.40 -1.62%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CUB.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 207.00 | 752.10 | 681.09 |
| Change | -3.40 | -3.62 | -9.40 |
| Change % | -1.62% | -0.479013% | -1.36% |
| Open | 212.80 | 759.45 | 695.32 |
| Day high | 213.00 | 763.86 | 699.43 |
| Day low | 206.57 | 751.60 | 680.33 |
| Previous close | 210.40 | 755.72 | 690.49 |
| Volume | 2.80M | 50.78M | 54.72M |
| Average volume | 2.80M | 41.32M | 35.26M |
| Market cap | 205.09B | 795.18B | 457.52B |
| P/E ratio | 13.00 | 23.88 | 26.08 |
| Earnings per share | 15.92 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 248.85 | 781.62 | 762.86 |
| 52-week low | 169.84 | 629.28 | 555.60 |
| 1-week return | -3.72% | -2.28% | -5.57% |
| 1-month return | -10.02% | -2.28% | -9.14% |
| 3-month return | +2.74% | -0.735149% | -2.71% |
| 6-month return | +1.53% | +4.36% | +1.03% |
| Year-to-date return | -4.50% | +10.29% | +10.87% |
| 1-year return | +6.71% | +10.06% | +7.75% |
| 2-year return | +54.66% | +31.99% | +40.14% |
| 50-day moving average | 226.36 | 767.22 | 724.35 |
| 200-day moving average | 208.69 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |