Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

City of London Ord CTY.L

Set alert

Price alert · CTY.L

All alert types
590.00 GBp +6.00 +1.03%

As of Nov 2, 11:35 AM ET

583.00 Day range 590.00
498.00 52-week range 599.00
YTD
+11.74%
1 year
+15.69%
Open
584.00
Prev close
584.00
Mkt cap
3.06B
Vol
596.96K
Avg vol
790.00K
EPS
1.02
P/E
5.78
Div yield
0.00%
More statistics
Low
583.00
High
590.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CTY.L has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CTY.L dividends
Ex-dividend dateAmount
Oct 28, 20214.80
Aug 5, 20214.80
Apr 29, 20214.80
Jan 28, 20214.75
Oct 29, 20204.75
Jul 30, 20200.0475
Apr 23, 20200.0475
Jan 23, 20200.0475
Oct 24, 20190.0475
Jul 25, 20190.0475
Apr 25, 20190.0475
Jan 24, 20190.0455
Oct 18, 20180.0455
Jul 26, 20180.0455
Apr 26, 20180.0455
Jan 25, 20180.043
Oct 19, 20170.043
Jul 27, 20170.043
Apr 27, 20170.043
Jan 26, 20170.0405
Oct 20, 20160.0405
Jul 28, 20160.0405
Apr 28, 20160.0405
Jan 28, 20160.043333
Oct 22, 20150.043333
Jul 30, 20150.043333
Apr 30, 20150.043333
Jan 22, 20150.041667
Oct 23, 20140.041667
Jul 30, 20140.041667
Apr 30, 20140.041667
Jan 22, 20140.040333
Oct 23, 20130.040333
Jul 31, 20130.040333
May 1, 20130.040333
Jan 23, 20130.039111
Oct 24, 20120.039111
Aug 8, 20120.039111
May 2, 20120.039111
Jan 25, 20120.037222
Oct 26, 20110.037222
Jul 27, 20110.037222
May 4, 20110.037222
Jan 19, 20110.036111
Oct 20, 20100.036111
Jul 28, 20100.036111
Apr 28, 20100.036111
Jan 20, 20100.034222
Oct 21, 20090.034222
Jul 22, 20090.034222
Apr 22, 20090.034222
Jan 21, 20090.034222
Oct 22, 20080.034222
Jul 23, 20080.032889
Apr 23, 20080.032889
Jan 23, 20080.031556
Oct 24, 20070.031556
Jul 25, 20070.029111
Apr 25, 20070.029111
Jan 24, 20070.028111
Oct 25, 20060.028111
Jul 26, 20060.026667
Apr 26, 20060.026667
Jan 25, 20060.025333
Oct 26, 20050.025333
Jul 27, 20050.025111
Apr 27, 20050.023556
Jan 26, 20050.023556
Nov 3, 20040.023556
Jul 28, 20040.023556
Apr 28, 20040.023
Feb 4, 20040.023
Nov 12, 20030.023
Jul 16, 20030.023
Mar 5, 20030.022222
Jan 15, 20030.022222
Nov 13, 20020.022222
Jul 17, 20020.022222
Apr 24, 20020.022
Jan 16, 20020.022
Oct 24, 20010.022
Jul 18, 20010.022
Apr 25, 20010.020444
Jan 15, 20010.020444
Oct 23, 20000.020444
Jul 17, 20000.020444
Apr 17, 20000.019778
Feb 7, 20000.019778
Oct 25, 19990.019778
Jul 19, 19990.019778
Apr 19, 19990.019111
Feb 8, 19990.019111
Oct 26, 19980.0215
Jul 20, 19980.0215
Apr 20, 19980.02075
Jan 26, 19980.02075
Oct 27, 19970.02075
Jul 21, 19970.02075
Apr 25, 19971.54
Apr 21, 19970.01925
Jan 20, 19970.01925
Oct 21, 19960.01925
Jul 22, 19960.01925
Apr 29, 19960.01775
Jan 22, 19960.01775
Oct 23, 19950.01775
Jul 17, 19950.01775
Apr 18, 19950.016375
Jan 16, 19950.016375
Oct 24, 19940.016375
Jul 18, 19940.016375
Apr 11, 19940.015375
Jan 17, 19940.015375
Oct 18, 19930.015375
Aug 16, 19930.015375
Apr 19, 19930.014875
Jan 18, 19930.015867
Oct 19, 19920.015867
Aug 10, 19920.015867
Apr 6, 19920.015867
Jan 27, 19920.015867
Oct 14, 19910.015867
Aug 12, 19910.0152
Apr 15, 19910.0152
Jan 14, 19910.0152
Oct 8, 19900.0152
Aug 20, 19900.013733
Apr 9, 19900.013733
Jan 29, 19900.013733
Oct 16, 19891.03
Aug 14, 19891.09
Apr 17, 19890.77
Jan 16, 19890.77
Oct 17, 19880.77
Aug 15, 19880.73
Apr 11, 19880.64
Jan 11, 19880.64
Oct 26, 19870.64
Aug 10, 19870.67
May 1, 19870.55
Jan 12, 19870.55
Oct 13, 19860.55
Aug 11, 19860.587
Apr 14, 19860.487
Jan 13, 19860.487
Nov 11, 19850.487
Aug 12, 19850.563
Apr 15, 19850.387
Jan 14, 19850.387
Oct 15, 19840.387
Aug 13, 19840.438
Apr 9, 19840.337
Jan 16, 19840.337
Nov 14, 19830.337
Aug 15, 19830.312
Apr 11, 19830.312
Jan 17, 19830.312
Oct 4, 19820.312
May 17, 19820.275
Jan 11, 19820.275
Oct 12, 19810.275
Aug 10, 19810.275
Apr 10, 19810.275
Jan 26, 19810.275
Oct 13, 19800.275
Aug 11, 19800.39
Apr 14, 19800.22
Feb 11, 19800.22
Nov 5, 19790.22
Aug 13, 19790.298
Apr 9, 19790.172
Jan 15, 19790.172
Oct 16, 19780.172
Aug 7, 19780.24
Apr 17, 19780.15
Jan 16, 19780.15
Oct 17, 19770.15

Stock splits

No splits on record

CTY.L has no stock split history here.