Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CleanTech Vanadium Mining Corp. CTVFF

Full chart Compare
Set alert

Price alert · CTVFF

All alert types
0.04 USD 0.00 (+3.00%)

Regular-session close

0.04 Day range 0.04
0.038 52-week range 0.25415
YTD
-54.73%
1 year
-72.53%

CTVFF price history

CTVFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.00+3.00%7,000
Nov 12, 20260.040.040.040.040.00-2.58%30,077
Nov 11, 20260.040.040.040.040.00-9.56%8,785
Nov 10, 20260.050.050.040.050.00-9.02%245,235
Nov 9, 20260.040.060.040.05+0.01+21.23%296,968
Nov 6, 20260.040.040.040.040.00-3.83%26,978
Nov 5, 20260.040.040.040.040.00+3.13%31,510
Nov 4, 20260.040.040.040.040.00+3.75%4,383
Nov 3, 20260.040.040.040.040.00+2.04%12,798
Nov 2, 20260.040.050.040.040.00-3.80%44,764
Oct 30, 20260.050.050.040.04-0.01-11.68%40,086
Oct 29, 20260.050.050.050.050.00-7.35%173,998
Oct 28, 20260.050.050.050.050.00+3.32%152,136
Oct 27, 20260.050.050.050.050.00-0.86%31,520
Oct 26, 20260.050.050.050.050.00+5.01%16,631
Oct 23, 20260.050.050.050.050.00-7.58%29,004
Oct 22, 20260.050.050.050.05-0.01-13.02%92,710
Oct 21, 20260.050.060.050.06+0.01+16.60%124,926
Oct 20, 20260.050.050.050.05-0.01-10.34%101,000
Oct 19, 20260.060.060.050.060.00-2.99%101,658
Oct 16, 20260.060.060.050.060.00+2.34%56,900
Oct 15, 20260.060.060.050.06-0.01-11.90%187,664
Oct 14, 20260.060.060.060.060.00+5.00%178,506
Oct 13, 20260.060.060.060.060.00-0.33%2,600
Oct 12, 20260.060.070.060.060.00+0.33%94,840
Oct 9, 20260.060.060.060.060.00+1.52%85,508
Oct 8, 20260.060.060.060.060.00+2.96%36,370
Oct 7, 20260.060.070.050.06-0.01-13.10%71,103
Oct 6, 20260.060.070.060.070.00-6.05%56,908
Oct 5, 20260.070.070.070.070.00+0.43%9,775
Oct 2, 20260.070.070.070.070.00+1.45%50,770
Oct 1, 20260.080.080.070.07-0.01-14.60%159,130
Sep 30, 20260.070.080.070.08+0.01+12.22%331,921
Sep 29, 20260.070.070.070.070.00+0.70%10,559
Sep 28, 20260.070.070.070.070.00-3.53%111,195
Sep 25, 20260.070.080.070.070.00+1.53%44,625
Sep 24, 20260.080.080.070.070.00-2.67%137,953
Sep 23, 20260.080.080.080.08-0.01-7.64%293,078
Sep 22, 20260.080.080.080.080.00+5.59%119,209
Sep 21, 20260.090.090.080.080.00-5.84%72,057
Sep 18, 20260.090.090.080.080.00-1.15%19,577
Sep 17, 20260.080.090.080.08+0.01+9.05%84,797
Sep 16, 20260.090.090.080.080.00-5.30%232,968
Sep 15, 20260.070.080.070.080.00+2.75%4,024
Sep 14, 20260.100.100.080.08-0.01-6.19%122,646
Sep 11, 20260.100.100.080.080.00+0.61%83,890
Sep 10, 20260.080.080.080.080.00-3.98%81,922
Sep 9, 20260.100.100.090.09-0.01-6.77%63,938
Sep 8, 20260.100.100.070.09+0.01+11.84%47,703
Sep 4, 20260.090.100.080.08-0.01-11.11%45,586
Sep 3, 20260.080.100.080.090.00+3.14%197,272
Sep 2, 20260.090.090.080.090.00-0.35%183,150
Sep 1, 20260.100.110.090.09-0.01-12.26%150,046
Aug 31, 20260.090.100.090.10+0.02+19.47%244,767
Aug 28, 20260.080.090.080.09-0.01-6.26%118,091
Aug 27, 20260.100.100.090.090.00-4.10%112,950
Aug 26, 20260.100.100.100.100.00-4.95%70,393
Aug 25, 20260.080.100.080.10+0.02+21.03%240,812
Aug 24, 20260.080.090.080.080.000.00%134,345
Aug 21, 20260.090.090.080.080.00+5.18%37,247
Aug 20, 20260.070.090.070.080.00+1.93%144,474
Aug 19, 20260.080.080.070.080.00-1.15%103,628
Aug 18, 20260.070.080.070.080.00-0.76%105,024
Aug 17, 20260.080.080.080.080.00+6.32%23,501
Aug 14, 20260.080.080.070.070.00-0.93%273,916

65 days, newest first. Daily bars as drawn on the CTVFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.