Corteva, Inc. CTVA
Set alert
11.92 USD +0.28 +2.41%
At close · Nov 2
11.90 -0.02 -0.17%
After hours · Nov 2, 7:38 PM ET
11.52 Day range 12.02
9.08 52-week range 14.62
- YTD
- +18.49%
- 1 year
- +29.28%
- Open
- 11.61
- Prev close
- 11.64
- Mkt cap
- 7.95B
- Vol
- 20.39M
- Avg vol
- 33.26M
- EPS
- 1.62
- P/E
- 7.36
- Div yield
- 6.19%
More statistics
- Low
- 11.52
- High
- 12.02
- Forward P/E
- 10.59
- Beta
- 0.00
- Short ratio
- 1.38
- Inst. own
- 92.79%
- Dividend
- 0.72
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 12.54
- 200-d avg
- 12.09
- 1y target
- 17.13
1m chart
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:24 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:47 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:39 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:14 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:59 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
Your note
Sign in to keep a note on CTVA — it syncs with the Stock Master app.