Corteva, Inc. CTVA
Set alert
11.92 USD +0.28 +2.41%
At close · Nov 2
11.90 -0.02 -0.17%
After hours · Nov 2, 7:38 PM ET
11.52 Day range 12.02
9.08 52-week range 14.62
- YTD
- +18.49%
- 1 year
- +29.28%
- Open
- 11.61
- Prev close
- 11.64
- Mkt cap
- 7.95B
- Vol
- 20.39M
- Avg vol
- 33.26M
- EPS
- 1.62
- P/E
- 7.36
- Div yield
- 6.19%
More statistics
- Low
- 11.52
- High
- 12.02
- Forward P/E
- 10.59
- Beta
- 0.00
- Short ratio
- 1.38
- Inst. own
- 92.79%
- Dividend
- 0.72
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 12.54
- 200-d avg
- 12.09
- 1y target
- 17.13
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
Your note
Sign in to keep a note on CTVA — it syncs with the Stock Master app.