Corteva, Inc. CTVA
Full chart
Set alert
12.17 USD +0.06 (+0.50%)
At closeNov 10, 2026, 5:58 PM EST
12.19 +0.02 +0.16%
After hours · Nov 10, 5:58 PM ET
11.84 Day range 12.36
9.54 52-week range 14.62
- YTD
- +20.97%
- 1 year
- +23.68%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2026 | 13 hours ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 59.
Compare CTVA
Chart and line up CTVA against other symbols or a saved comparison set.
- CTVA Corteva, Inc.
12.17
+0.06 +0.50%
- TSCO Tractor Supply Company
37.50
+0.10 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTVA | TSCO |
|---|---|---|
| Last price | 12.17 | 37.50 |
| Change | +0.06 | +0.10 |
| Change % | +0.495458% | +0.26738% |
| Open | 12.02 | 37.13 |
| Day high | 12.36 | 37.72 |
| Day low | 11.84 | 36.35 |
| Previous close | 12.11 | 37.40 |
| Volume | 11.62M | 7.97M |
| Average volume | 31.76M | 11.48M |
| Market cap | 8.12B | 19.45B |
| P/E ratio | 7.51 | 20.16 |
| Earnings per share | 1.62 | 1.86 |
| Dividend yield | 5.95 | 2.57 |
| 52-week high | 14.62 | 56.94 |
| 52-week low | 9.54 | 28.36 |
| 1-week return | +2.44% | +6.84% |
| 1-month return | -8.08% | +11.28% |
| 3-month return | +6.10% | +8.32% |
| 6-month return | 0.00% | +22.35% |
| Year-to-date return | +20.97% | -25.01% |
| 1-year return | +23.68% | -32.38% |
| 2-year return | +39.09% | -35.02% |
| 50-day moving average | 12.49 | 33.47 |
| 200-day moving average | 12.13 | 37.52 |
| Target price | 17.05 | 37.48 |
| Beta | 0.58 | 0.484 |
| Short ratio | 1.38 | 4.19 |
| Institutional ownership | 92.76% | 96.53% |