Corteva, Inc. CTVA
Full chart
Set alert
9.43 USD +0.24 (+2.61%)
Regular-session close
9.37 -0.06 -0.64%
After hours · Nov 13, 7:54 PM ET
9.01 Day range 9.50
9.19 52-week range 14.45
- YTD
- -6.26%
- 1 year
- -5.04%
1Y chart
Chart tools· Candles· 4 studies
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| RSI: Oversold | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 10, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
Newest 20 of 60.
Compare CTVA
Chart and line up CTVA against other symbols or a saved comparison set.
- CTVA Corteva, Inc.
9.43
+0.24 +2.61%
- TSCO Tractor Supply Company
36.45
-0.18 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTVA | TSCO |
|---|---|---|
| Last price | 9.43 | 36.45 |
| Change | +0.24 | -0.18 |
| Change % | +2.61% | -0.4914% |
| Open | 9.11 | 36.05 |
| Day high | 9.50 | 36.63 |
| Day low | 9.01 | 35.78 |
| Previous close | 9.19 | 36.63 |
| Volume | 28.90M | 6.98M |
| Average volume | 31.97M | 10.95M |
| Market cap | 6.29B | 18.90B |
| P/E ratio | 7.25 | 19.60 |
| Earnings per share | 1.30 | 1.86 |
| Dividend yield | 7.83 | 2.62 |
| 52-week high | 14.45 | 56.18 |
| 52-week low | 9.19 | 29.14 |
| 1-week return | -20.76% | +0.275103% |
| 1-month return | -29.42% | +8.16% |
| 3-month return | -17.06% | +0.774122% |
| 6-month return | -24.62% | +22.11% |
| Year-to-date return | -6.26% | -27.11% |
| 1-year return | -5.04% | -35.12% |
| 2-year return | +9.02% | -34.62% |
| 50-day moving average | 12.37 | 33.59 |
| 200-day moving average | 12.13 | 37.26 |
| Target price | 16.86 | 37.48 |
| Beta | 0.58 | 0.484 |
| Short ratio | 1.46 | 2.66 |
| Institutional ownership | 93.03% | 99.51% |