Century Next Financial Corporation CTUY
73.00 USD 0.00 (+0.00%)
Regular-session close
73.00 Day range 73.00
56.20 52-week range 73.50
- YTD
- +23.60%
- 1 year
- +23.81%
CTUY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 200 |
| Nov 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | +0.49 | +0.68% | 600 |
| Nov 3, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | +0.40 | +0.55% | 200 |
| Oct 30, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | -0.90 | -1.23% | 200 |
| Oct 27, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | -0.49 | -0.67% | 200 |
| Oct 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | +1.75 | +2.44% | 300 |
| Oct 22, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 71.51 | 71.75 | 71.51 | 71.75 | -1.25 | -1.71% | 500 |
| Oct 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | +1.52 | +2.13% | 200 |
| Oct 6, 2026 | 72.00 | 72.00 | 71.48 | 71.48 | -1.52 | -2.08% | 400 |
| Oct 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 72.50 | 73.00 | 72.19 | 73.00 | +1.00 | +1.39% | 700 |
| Oct 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | +0.75 | +1.05% | 100 |
| Sep 3, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00 | 0.00% | 6,100 |
| Sep 1, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 71.06 | 71.25 | 71.06 | 71.25 | -1.55 | -2.13% | 500 |
| Aug 28, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 72.25 | 72.80 | 72.25 | 72.80 | +0.42 | +0.58% | 1,700 |
| Aug 21, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 70.70 | 72.38 | 70.70 | 72.38 | +0.94 | +1.32% | 200 |
| Aug 17, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | +1.43 | +2.04% | 200 |
| Aug 14, 2026 | 70.50 | 70.50 | 70.01 | 70.01 | -0.01 | -0.01% | 2,100 |
| Aug 13, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | -0.98 | -1.38% | 200 |
65 days, newest first. Daily bars as drawn on the CTUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.