Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Responsible Municipal Income A CTTLX

Full chart Compare
Set alert

Price alert · CTTLX

All alert types
14.88 USD -0.07 (-0.47%)

Regular-session close

Day range unavailable

14.23 52-week range 15.65
YTD
-3.38%
1 year
-3.44%

CTTLX price history

CTTLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9514.9514.9514.95-0.07-0.47%
Nov 11, 202615.0215.0215.0215.020.000.00%
Nov 10, 202615.0215.0215.0215.02-0.04-0.27%
Nov 9, 202615.0615.0615.0615.06+0.01+0.07%
Nov 6, 202615.0515.0515.0515.05+0.05+0.33%
Nov 5, 202615.0015.0015.0015.00+0.06+0.40%
Nov 4, 202614.9414.9414.9414.94+0.05+0.34%
Nov 3, 202614.8914.8914.8914.890.000.00%
Nov 2, 202614.8914.8914.8914.89+0.02+0.13%
Oct 30, 202614.8714.8714.8714.87+0.05+0.34%
Oct 29, 202614.8214.8214.8214.82+0.01+0.07%
Oct 28, 202614.8114.8114.8114.81-0.01-0.07%
Oct 27, 202614.8214.8214.8214.820.000.00%
Oct 26, 202614.8214.8214.8214.82+0.05+0.34%
Oct 23, 202614.7714.7714.7714.77+0.04+0.27%
Oct 22, 202614.7314.7314.7314.73+0.12+0.82%
Oct 21, 202614.6114.6114.6114.61+0.02+0.14%
Oct 20, 202614.5914.5914.5914.590.000.00%
Oct 19, 202614.5914.5914.5914.59-0.01-0.07%
Oct 16, 202614.6014.6014.6014.60-0.01-0.07%
Oct 15, 202614.6114.6114.6114.61+0.13+0.90%
Oct 14, 202614.4814.4814.4814.48+0.01+0.07%
Oct 13, 202614.4714.4714.4714.47+0.08+0.56%
Oct 12, 202614.3914.3914.3914.390.000.00%
Oct 9, 202614.3914.3914.3914.39+0.08+0.56%
Oct 8, 202614.3114.3114.3114.310.000.00%
Oct 7, 202614.3114.3114.3114.31-0.10-0.69%
Oct 6, 202614.4114.4114.4114.41-0.02-0.14%
Oct 5, 202614.4314.4314.4314.43-0.03-0.21%
Oct 2, 202614.4614.4614.4614.460.000.00%
Oct 1, 202614.4614.4614.4614.46+0.10+0.70%
Sep 30, 202614.3614.3614.3614.36+0.13+0.91%
Sep 29, 202614.2314.2314.2314.23-0.05-0.35%
Sep 28, 202614.2814.2814.2814.28-0.15-1.04%
Sep 25, 202614.4314.4314.4314.43-0.07-0.48%
Sep 24, 202614.5014.5014.5014.50-0.08-0.55%
Sep 23, 202614.5814.5814.5814.58-0.12-0.82%
Sep 22, 202614.7014.7014.7014.700.000.00%
Sep 21, 202614.7014.7014.7014.70-0.01-0.07%
Sep 18, 202614.7114.7114.7114.71-0.03-0.20%
Sep 17, 202614.7414.7414.7414.74+0.04+0.27%
Sep 16, 202614.7014.7014.7014.70-0.02-0.14%
Sep 15, 202614.7214.7214.7214.72-0.05-0.34%
Sep 14, 202614.7714.7714.7714.77-0.01-0.07%
Sep 11, 202614.7814.7814.7814.78+0.02+0.14%
Sep 10, 202614.7614.7614.7614.76-0.13-0.87%
Sep 9, 202614.8914.8914.8914.89-0.07-0.47%
Sep 8, 202614.9614.9614.9614.96-0.01-0.07%
Sep 4, 202614.9714.9714.9714.970.000.00%
Sep 3, 202614.9714.9714.9714.97-0.01-0.07%
Sep 2, 202614.9814.9814.9814.98-0.01-0.07%
Sep 1, 202614.9914.9914.9914.99-0.08-0.53%
Aug 31, 202615.0715.0715.0715.07-0.03-0.20%
Aug 28, 202615.1015.1015.1015.10-0.02-0.13%
Aug 27, 202615.1215.1215.1215.12-0.02-0.13%
Aug 26, 202615.1415.1415.1415.14-0.02-0.13%
Aug 25, 202615.1615.1615.1615.160.000.00%
Aug 24, 202615.1615.1615.1615.16+0.01+0.07%
Aug 21, 202615.1515.1515.1515.15-0.01-0.07%
Aug 20, 202615.1615.1615.1615.16-0.03-0.20%
Aug 19, 202615.1915.1915.1915.19+0.04+0.26%
Aug 18, 202615.1515.1515.1515.15-0.06-0.39%
Aug 17, 202615.2115.2115.2115.21-0.04-0.26%
Aug 14, 202615.2515.2515.2515.25-0.04-0.26%
Aug 13, 202615.2915.2915.2915.29+0.03+0.20%

65 days, newest first. Daily bars as drawn on the CTTLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.