Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Continental Aktiengesellschaft CTTAY

Full chart Compare
Set alert

Price alert · CTTAY

All alert types
8.15 USD -0.04 (-0.49%)

Regular-session close

8.14 Day range 8.22
6.61 52-week range 8.97
YTD
+1.88%
1 year
+9.84%

CTTAY price history

CTTAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.188.228.148.14-0.05-0.61%10,200
Nov 12, 20268.308.308.198.19-0.08-0.97%28,100
Nov 11, 20268.068.318.068.27+0.03+0.36%22,700
Nov 10, 20268.118.308.118.24+0.07+0.86%33,600
Nov 9, 20267.918.237.918.17+0.32+4.08%30,500
Nov 6, 20267.747.887.747.85-0.05-0.63%30,400
Nov 5, 20268.028.027.877.90-0.09-1.13%35,000
Nov 4, 20267.958.097.957.99+0.53+7.10%46,000
Nov 3, 20267.697.697.457.46-0.16-2.10%25,800
Nov 2, 20267.347.667.347.62+0.18+2.42%68,700
Oct 30, 20267.517.527.427.44-0.21-2.75%91,000
Oct 29, 20267.557.667.557.65+0.14+1.86%52,200
Oct 28, 20267.507.587.447.510.000.00%58,600
Oct 27, 20267.497.567.467.51-0.07-0.92%88,300
Oct 26, 20267.567.627.537.58+0.10+1.34%76,200
Oct 23, 20267.517.577.447.48-0.09-1.19%39,300
Oct 22, 20267.577.577.477.57-0.04-0.53%44,100
Oct 21, 20267.417.727.417.61-0.10-1.30%34,600
Oct 20, 20267.757.857.717.71+0.01+0.13%37,500
Oct 19, 20267.397.737.397.70-0.23-2.90%46,700
Oct 16, 20267.957.997.837.93-0.04-0.50%29,100
Oct 15, 20267.958.027.817.97+0.15+1.92%55,700
Oct 14, 20267.887.897.817.82-0.04-0.51%65,000
Oct 13, 20267.907.957.847.86+0.13+1.68%34,400
Oct 12, 20267.737.747.687.73-0.06-0.77%63,200
Oct 9, 20267.817.897.797.79+0.04+0.52%53,800
Oct 8, 20267.727.767.677.75-0.19-2.39%27,700
Oct 7, 20267.917.957.857.94-0.07-0.87%31,800
Oct 6, 20267.948.027.948.01+0.21+2.69%78,100
Oct 5, 20267.777.827.757.80+0.09+1.17%43,800
Oct 2, 20267.707.737.667.71+0.07+0.92%43,700
Oct 1, 20267.647.667.577.64+0.05+0.66%126,200
Sep 30, 20267.777.777.597.59-0.24-3.07%36,600
Sep 29, 20267.907.907.767.83-0.10-1.26%39,700
Sep 28, 20267.937.947.827.93-0.05-0.63%34,100
Sep 25, 20267.937.987.927.980.000.00%24,500
Sep 24, 20268.108.107.927.98+0.03+0.38%77,700
Sep 23, 20267.978.017.897.95-0.13-1.61%41,200
Sep 22, 20268.058.097.998.08+0.13+1.64%23,700
Sep 21, 20267.917.957.837.95+0.17+2.19%33,700
Sep 18, 20268.038.037.777.78-0.34-4.19%26,400
Sep 17, 20268.168.238.118.12+0.08+1.00%42,700
Sep 16, 20267.848.117.848.04+0.12+1.52%175,300
Sep 15, 20268.058.057.907.92-0.08-1.00%27,800
Sep 14, 20267.948.077.918.00-0.10-1.23%35,000
Sep 11, 20268.148.158.108.10-0.03-0.37%16,100
Sep 10, 20268.198.198.118.13+0.01+0.12%34,900
Sep 9, 20268.128.218.068.12-0.06-0.73%10,900
Sep 8, 20268.308.308.188.18-0.07-0.85%35,700
Sep 4, 20268.338.338.248.25+0.06+0.73%14,300
Sep 3, 20268.098.208.068.19+0.24+3.02%41,900
Sep 2, 20268.038.067.957.95-0.15-1.85%23,800
Sep 1, 20268.188.248.108.10-0.10-1.22%29,300
Aug 31, 20268.248.328.208.20+0.17+2.12%39,400
Aug 28, 20268.108.108.038.03+0.06+0.75%27,100
Aug 27, 20267.998.017.937.97-0.15-1.85%22,800
Aug 26, 20268.218.218.128.12+0.03+0.37%18,400
Aug 25, 20268.158.158.088.09+0.05+0.62%20,900
Aug 24, 20268.098.098.038.04+0.07+0.88%23,200
Aug 21, 20268.038.067.977.97+0.09+1.14%16,500
Aug 20, 20267.857.907.837.88+0.08+1.03%39,500
Aug 19, 20267.817.837.767.80-0.01-0.13%37,300
Aug 18, 20267.887.887.817.81-0.12-1.51%36,500
Aug 17, 20267.937.987.937.93-0.05-0.63%44,800
Aug 14, 20268.018.037.977.98-0.10-1.24%12,800

65 days, newest first. Daily bars as drawn on the CTTAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.