Cytosorbents Corporation CTSO
Set alert
4.12 USD -0.42 -9.25%
At close · Nov 2
4.65 +0.53 +12.86%
After hours · Nov 2, 4:00 PM ET
3.76 Day range 4.74
2.84 52-week range 17.00
- YTD
- -67.76%
- 1 year
- -74.09%
- Open
- 4.54
- Prev close
- 4.54
- Mkt cap
- 12.98M
- Vol
- 24.32K
- Avg vol
- 33.53K
- EPS
- -5.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.76
- High
- 4.74
- Forward P/E
- -5.99
- Beta
- 0.56
- Short ratio
- 9.57
- Inst. own
- 33.29%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.95762
- 200-d avg
- 0.981655
- 1y target
- 5.00
3M chart
Events in this range
- Sep 8, 2026Split: 1 for 20
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
Ownership
Held by insiders 3.90%
Held by institutions 33.29%
Float held by institutions 34.64%
Institutions 63
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Avenir Corp | 5.44% | 2,975,559 | 2.49M | Sep 29, 2024 |
| Skylands Capital, LLC | 5.04% | 2,755,427 | 2.31M | Sep 29, 2024 |
| Granahan Investment Management LLC | 3.83% | 2,094,882 | 1.76M | Sep 29, 2024 |
| Vanguard Group Inc | 3.57% | 1,949,551 | 1.63M | Sep 29, 2024 |
| Neuberger Berman Group, LLC | 3.26% | 1,781,360 | 1.49M | Sep 29, 2024 |
| Sargent Investment Group, LLC | 2.97% | 1,626,247 | 1.36M | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Total Stock Market Index Fund | 2.38% | 1,302,216 | 1.09M | Sep 29, 2024 |
| Neuberger & Berman Intrinsic Value Fd | 1.33% | 726,136 | 608.79K | Oct 30, 2024 |
| Vanguard Extended Market Index Fund | 1.04% | 568,233 | 476.41K | Sep 29, 2024 |
| JNL Series Trust-JNL/Multi Manager Small Cap GrowthFd | 0.99% | 541,568 | 454.05K | Sep 29, 2024 |
| USAA Mutual Fund Tr-Small Cap Stock Fund | 0.65% | 357,974 | 300.13K | Jul 30, 2024 |
| Fidelity Extended Market Index Fund | 0.47% | 259,695 | 217.73K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BATOR MICHAEL G. | Director | Purchase | Dec 12, 2023 | 125,394 |
| BLOCH KATHLEEN P | Chief Financial Officer | Stock Award(Grant) | Apr 1, 2024 | 532,941 |
| CAPPONI VINCENT J | President | Stock Award(Grant) | Apr 1, 2024 | 665,134 |
| CHAN PHILLIP P | Chief Executive Officer | Stock Award(Grant) | Apr 1, 2024 | 1,164,700 |
| DELIARGYRIS EFTHYMIOS | Officer | Stock Award(Grant) | Apr 1, 2024 | 409,433 |
| JONES EDWARD RAYMOND M.D. | Director | Purchase | Dec 12, 2023 | 88,834 |
Held by funds
7 US ETFs and mutual funds hold CTSO · largest positions