Calamos Timpani Small Cap Growth I CTSIX
51.62 USD -0.47 (-0.90%)
Regular-session close
Day range unavailable
43.36 52-week range 66.38
- YTD
- +9.02%
- 1 year
- +15.30%
CTSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | -1.16 | -2.18% |
| Nov 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +0.75 | +1.43% |
| Nov 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -0.24 | -0.46% |
| Nov 9, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | +2.29 | +4.54% |
| Nov 6, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | +0.99 | +2.00% |
| Nov 5, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | -3.62 | -6.82% |
| Nov 4, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.15 | +0.28% |
| Nov 3, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.81 | +1.55% |
| Nov 2, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | -1.71 | -3.18% |
| Oct 30, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -2.08 | -3.72% |
| Oct 29, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | +0.62 | +1.12% |
| Oct 28, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | +0.86 | +1.58% |
| Oct 27, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | +1.26 | +2.37% |
| Oct 26, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | +0.16 | +0.30% |
| Oct 23, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | -0.11 | -0.21% |
| Oct 22, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | -1.73 | -3.15% |
| Oct 21, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +1.07 | +1.99% |
| Oct 20, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | +0.86 | +1.63% |
| Oct 19, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.60 | +1.15% |
| Oct 16, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | -2.26 | -4.14% |
| Oct 15, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.58 | +1.07% |
| Oct 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | -2.26 | -4.02% |
| Oct 13, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | -0.25 | -0.44% |
| Oct 12, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | -1.22 | -2.11% |
| Oct 9, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | +0.92 | +1.62% |
| Oct 8, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | -0.78 | -1.35% |
| Oct 7, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | -1.25 | -2.12% |
| Oct 6, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -0.91 | -1.52% |
| Oct 5, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | +0.96 | +1.63% |
| Oct 2, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | +0.79 | +1.36% |
| Oct 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +0.52 | +0.90% |
| Sep 30, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | +0.09 | +0.16% |
| Sep 29, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | +0.24 | +0.42% |
| Sep 28, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | -0.42 | -0.73% |
| Sep 25, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 0.00 | 0.00% |
| Sep 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | +0.40 | +0.70% |
| Sep 23, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | -1.06 | -1.82% |
| Sep 22, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | +0.08 | +0.14% |
| Sep 21, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | +0.49 | +0.85% |
| Sep 18, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | -0.15 | -0.26% |
| Sep 17, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | +0.63 | +1.10% |
| Sep 16, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | +0.51 | +0.90% |
| Sep 15, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | -0.29 | -0.51% |
| Sep 14, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | -0.73 | -1.27% |
| Sep 11, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | +0.70 | +1.23% |
| Sep 10, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | -1.01 | -1.74% |
| Sep 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.91 | -1.54% |
| Sep 8, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | +0.30 | +0.51% |
| Sep 4, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | +0.22 | +0.38% |
| Sep 3, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | +0.61 | +1.06% |
| Sep 2, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | +0.50 | +0.87% |
| Sep 1, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | -1.18 | -2.02% |
| Aug 31, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | -0.47 | -0.80% |
| Aug 28, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -1.63 | -2.69% |
| Aug 27, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | +0.67 | +1.12% |
| Aug 26, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.60 | +1.01% |
| Aug 25, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | +0.42 | +0.71% |
| Aug 24, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | -0.90 | -1.51% |
| Aug 21, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | +0.97 | +1.65% |
| Aug 20, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | -0.88 | -1.47% |
| Aug 19, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.45 | -0.75% |
| Aug 18, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -1.95 | -3.14% |
| Aug 17, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | +0.32 | +0.52% |
| Aug 14, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | +0.69 | +1.13% |
| Aug 13, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.18 | +0.30% |
65 days, newest first. Daily bars as drawn on the CTSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.