Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CTRRF

CT Real Estate Investment Trust

USD

Set alert

Price alert · CTRRF

All alert types
12.34 USD -0.37 -2.91%
As of Oct 29, 2026
12.50 Day range 12.54
11.50 52-week range 13.57
YTD
+3.35%
1 year
+6.20%
Open
12.50
Prev close
12.71
Mkt cap
2.95B
Vol
300
Avg vol
17.24K
EPS
1.38
P/E
8.94
More statistics
Low
12.50
High
12.54

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CTRRF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CTRRF dividends
Ex-dividend dateAmount
Oct 30, 20260.0818
Sep 30, 20260.0818
Sep 29, 20260.057628
Aug 31, 20260.0818
Jul 31, 20260.0583
Jun 30, 20260.0576
May 29, 20260.0573
Apr 30, 20260.0581
Mar 31, 20260.0566
Feb 27, 20260.0579
Jan 30, 20260.0584
Dec 31, 20250.0577
Nov 28, 20250.0567
Oct 31, 20250.0564
Sep 30, 20250.0567
Aug 29, 20250.0576
Jul 31, 20250.0571
Jun 30, 20250.058
May 30, 20250.0561
Apr 30, 20250.0558
Mar 31, 20250.0536
Feb 28, 20250.053266
Jan 31, 20250.053048
Dec 31, 20240.053577
Nov 29, 20240.055011
Oct 31, 20240.0553
Sep 30, 20240.057
Sep 27, 20240.057015
Aug 30, 20240.0571
Jul 31, 20240.0558
Jun 28, 20240.0563
May 31, 20240.0548
Apr 29, 20240.0548
Mar 27, 20240.0551
Feb 28, 20240.05512
Jan 30, 20240.055856
Dec 28, 20230.056571
Nov 29, 20230.055052
Oct 30, 20230.0541
Sep 28, 20230.0555
Aug 30, 20230.0554
Jul 28, 20230.0566
Jun 29, 20230.0565
May 30, 20230.0532
Apr 27, 20230.0531
Mar 30, 20230.0534
Feb 27, 20230.053249
Jan 30, 20230.054001
Dec 29, 20220.053351
Nov 29, 20220.053228
Oct 28, 20220.0531
Sep 29, 20220.07232
Sep 28, 20220.0528
Aug 30, 20220.0553
Jul 28, 20220.0564
Jun 29, 20220.0562
May 30, 20220.0549
May 27, 20220.06994
Apr 28, 20220.0545
Mar 30, 20220.056
Feb 25, 20220.055036
Jan 28, 20220.05477
Dec 30, 20210.054875
Nov 29, 20210.054882
Oct 28, 20210.0566
Sep 28, 20210.0549
Aug 30, 20210.0555
Jul 29, 20210.0562
Jun 29, 20210.0565
May 28, 20210.055406
May 27, 20210.06693
Apr 29, 20210.0544
Mar 30, 20210.053
Feb 25, 20210.053473
Jan 28, 20210.052269
Dec 30, 20200.052461
Nov 27, 20200.051582
Oct 29, 20200.0501
Sep 29, 20200.0499
Aug 28, 20200.0511
Jul 30, 20200.0488
Jun 29, 20200.0479
May 28, 20200.0477
Apr 29, 20200.0471
Mar 30, 20200.0463
Feb 27, 20200.04913
Jan 30, 20200.049624
Dec 30, 20190.050257
Nov 29, 20190.0631
Nov 28, 20190.047485
Nov 27, 20190.0631
Oct 30, 20190.0479
Sep 27, 20190.0476
Aug 29, 20190.0474
Jul 30, 20190.0479
Jun 27, 20190.0481
May 30, 20190.0467
Apr 29, 20190.0469
Mar 28, 20190.047
Feb 27, 20190.048014
Jan 30, 20190.047799
Dec 28, 20180.046278
Nov 29, 20180.045678
Oct 30, 20180.0462
Sep 27, 20180.0465
Aug 30, 20180.0467
Jul 30, 20180.0466
Jun 28, 20180.0458
May 30, 20180.0472
Apr 27, 20180.0472
Mar 28, 20180.0471
Feb 27, 20180.047566
Jan 30, 20180.049219
Dec 28, 20170.048183
Nov 29, 20170.045395
Oct 30, 20170.0454
Sep 28, 20170.0468
Aug 29, 20170.0466
Jul 27, 20170.0465
Jun 28, 20170.0447
May 30, 20170.043215
May 29, 20170.0434
Apr 26, 20170.0429
Mar 29, 20170.0436
Feb 24, 20170.044535
Jan 27, 20170.044442
Dec 28, 20160.043146
Oct 27, 20160.0423
Sep 28, 20160.0428
Aug 29, 20160.0435
Jul 27, 20160.0429
Jun 28, 20160.0433
May 27, 20160.0436
Apr 27, 20160.0448
Mar 29, 20160.0431
Oct 28, 20150.042
Sep 28, 20150.0414
Aug 27, 20150.0419
Jul 29, 20150.0428
Jun 26, 20150.0447
May 27, 20150.0443
Apr 28, 20150.046
Mar 27, 20150.0439
Jan 28, 20150.0444
Dec 29, 20140.0475
Nov 26, 20140.0482
Oct 29, 20140.0486
Sep 26, 20140.0485
Aug 27, 20140.0497
Jul 29, 20140.0499
Jun 26, 20140.0506
May 28, 20140.0498
Apr 28, 20140.0491
Mar 27, 20140.049
Feb 26, 20140.0488
Jan 29, 20140.0486
Dec 27, 20130.0507
Nov 27, 20130.0663

Stock splits

No splits on record

CTRRF has no stock split history here.

Advertisement