Castor Maritime Inc. CTRM
Full chart
Set alert
1.27 USD -0.05 (-4.15%)
At closeNov 10, 2026, 4:00 PM EST
1.27 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
1.26 Day range 1.36
1.25 52-week range 2.66
- YTD
- -38.65%
- 1 year
- -35.20%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 75.
Compare CTRM
Chart and line up CTRM against other symbols or a saved comparison set.
- CTRM Castor Maritime Inc.
1.27
-0.05 -4.15%
- CVLG Covenant Logistics Group, Inc.
32.74
+0.09 +0.28%
- MESA Mesa Air Group, Inc.
18.78
0.00 0.00%
- EAGL Eagle Capital Select Equity ETF
36.06
+0.19 +0.53%
- AMSC American Superconductor Corporation
25.47
+0.14 +0.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRM | CVLG | MESA | EAGL | AMSC |
|---|---|---|---|---|---|
| Last price | 1.27 | 32.74 | 18.78 | 36.06 | 25.47 |
| Change | -0.055 | +0.09 | 0.00 | +0.19 | +0.14 |
| Change % | -4.15% | +0.275651% | 0.00% | +0.529691% | +0.552704% |
| Open | 1.36 | 32.22 | 19.11 | 35.89 | 24.60 |
| Day high | 1.36 | 33.01 | 19.39 | 36.08 | 25.68 |
| Day low | 1.26 | 32.36 | 18.51 | 35.76 | 24.49 |
| Previous close | 1.33 | 32.65 | 18.78 | 35.87 | 25.33 |
| Volume | 38.45K | 138.29K | 79.88K | 238.33K | 1.62M |
| Average volume | 51.92K | 204.28K | 0 | 289.90K | 752.29K |
| Market cap | 12.27M | 831.59M | 47.92M | 4.89B | 1.23B |
| P/E ratio | 0.709497 | 204.63 | 0.00 | 22.03 | 8.69 |
| Earnings per share | 1.79 | 0.16 | 0.00 | 1.64 | 2.93 |
| Dividend yield | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.66 | 49.88 | 0.00 | 36.86 | 60.18 |
| 52-week low | 1.25 | 18.00 | 0.00 | 29.23 | 22.16 |
| 1-week return | -6.62% | -2.27% | -10.57% | +1.07% | -7.98% |
| 1-month return | -25.29% | +2.47% | -10.57% | +1.92% | -16.55% |
| 3-month return | -39.23% | -2.21% | -4.43% | +2.44% | -17.81% |
| 6-month return | -36.82% | -1.53% | +34.62% | +10.51% | -53.85% |
| Year-to-date return | -38.65% | +48.55% | -10.57% | +11.09% | -11.50% |
| 1-year return | -35.20% | +67.30% | -0.634921% | +14.22% | -30.99% |
| 2-year return | -66.31% | +13.37% | +25.53% | +24.39% | -25.40% |
| 50-day moving average | 1.91 | 32.65 | 0.00 | 35.26 | 28.27 |
| 200-day moving average | 2.04 | 34.22 | 0.00 | 33.26 | 35.15 |
| Target price | — | 54.33 | — | — | 50.75 |
| Beta | 0.87 | 1.30 | 3.12 | 0.00 | 3.28 |
| Short ratio | 1.46 | 2.79 | 1.10 | — | 5.20 |
| Institutional ownership | 1.62% | 72.78% | 11.83% | — | 75.81% |