Centuri Holdings, Inc. CTRI
18.85 USD -1.70 (-8.25%)
Nov 5, 2026, 12:13 PM EST
18.63 Day range 22.01
18.60 52-week range 42.99
- YTD
- -25.37%
- 1 year
- -14.03%
CTRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.20 | 5.30 | 0.00% | 1 | 2 | 134.8% | 15.00 | 0.00 | 1.40 | 0.20 | 0.00% | 1 | 1 | 148.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.10 | 0.65 | 0.40 | 0.00% | 1 | 12 | 58.6% | ||
| 0.25 | 3.20 | 1.30 | 0.00% | 5 | 10 | 139.7% | 20.00 | 0.65 | 1.95 | 1.46 | 0.00% | 2 | 12 | 79.5% | ||
| 0.00 | 0.20 | 0.11 | -90.00% | 132 | 436 | 61.3% | 22.50 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | -87.50% | 4 | 52 | 91.0% | 25.00 | 4.60 | 6.50 | 4.91 | 0.00% | 809 | 759 | 118.6% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 2 | 4 | 147.9% | 27.50 | 2.30 | 3.90 | 2.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 50 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||