Centuri Holdings, Inc. CTRI
21.98 USD +0.70 (+3.29%)
At closeNov 3, 2026, 4:00 PM EST
21.98 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
21.56 Day range 22.01
18.60 52-week range 42.99
- YTD
- -12.95%
- 1 year
- +8.87%
CTRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.20 | 5.30 | 0.00% | 1 | 2 | 0.0% | 15.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.42 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 3.1% | 22.50 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.88 | 0.00% | 759 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 2 | 4 | 97.2% | 27.50 | 2.30 | 3.90 | 2.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 50 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 32.50 | 4.40 | 6.30 | 5.50 | 0.00% | 6 | 7 | 0.0% | ||