Centuri Holdings, Inc. CTRI
20.27 USD +1.62 (+8.69%)
Nov 6, 2026, 12:21 PM EST
19.29 Day range 20.38
18.51 52-week range 42.99
- YTD
- -19.72%
- 1 year
- -5.10%
CTRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.20 | 5.30 | 0.00% | 1 | 2 | 0.0% | 15.00 | 0.00 | 2.25 | 0.20 | 0.00% | 1 | 1 | 218.2% | ||
| — | — | — | — | — | — | — | 17.50 | 0.10 | 0.70 | 0.40 | 0.00% | 1 | 12 | 89.1% | ||
| 0.15 | 1.25 | 1.30 | 0.00% | 5 | 10 | 68.6% | 20.00 | 0.50 | 2.20 | 1.46 | 0.00% | 2 | 12 | 90.8% | ||
| 0.05 | 0.25 | 0.11 | 0.00% | 132 | 434 | 57.5% | 22.50 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 8 | 52 | 74.2% | 25.00 | 4.50 | 6.70 | 4.91 | 0.00% | 809 | 621 | 141.0% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 2 | 4 | 129.9% | 27.50 | 2.30 | 3.90 | 2.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 50 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 1 | 0 | 239.8% | 32.50 | 4.40 | 6.30 | 5.50 | 0.00% | 6 | 7 | 0.0% | ||