CareTrust REIT, Inc. CTRE
37.05 USD -0.13 (-0.36%)
Nov 6, 2026, 10:45 AM EST
36.64 Day range 37.10
35.45 52-week range 43.40
- YTD
- +2.45%
- 1 year
- +4.18%
CTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.18 | 0.00% | — | 1 | 76.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.20 | 0.10 | 0.00% | 11 | 131 | 52.9% | ||
| 1.65 | 2.55 | 2.60 | 0.00% | 1 | 2 | 43.8% | 35.00 | 0.15 | 0.60 | 0.26 | 0.00% | 11 | 327 | 47.8% | ||
| 0.20 | 0.90 | 1.32 | 0.00% | 1 | 35 | 36.9% | 37.50 | 0.75 | 1.60 | 0.75 | 0.00% | 8 | 17 | 45.1% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 11 | 95 | 43.1% | 40.00 | 2.70 | 3.70 | 3.40 | 0.00% | — | 6 | 59.8% | ||
| 0.00 | 0.40 | 0.02 | 0.00% | 6 | 2 | 52.7% | 42.50 | — | — | — | — | — | — | — | ||