Charter Hall Group CTOUF

Set alert

14.46 USD -0.74 (-4.90%)

Regular-session close

10.00 Day range 10.00

10.00 52-week range 16.82

YTD: -12.10%
1 year: +5.78%

CTOUF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	14.46	14.46	14.46	14.46	-0.74	-4.87%	385
Nov 12, 2026	15.20	15.20	15.20	15.20	0.00	0.00%	0
Nov 11, 2026	15.20	15.20	15.20	15.20	0.00	0.00%	0
Nov 10, 2026	15.26	15.26	15.20	15.20	-0.07	-0.46%	1,031
Nov 9, 2026	15.27	15.27	15.27	15.27	0.00	0.00%	0
Nov 6, 2026	15.27	15.27	15.27	15.27	+0.03	+0.20%	358
Nov 5, 2026	15.24	15.24	15.24	15.24	+0.52	+3.53%	1,090
Nov 4, 2026	14.72	14.72	14.72	14.72	0.00	0.00%	0
Nov 3, 2026	14.72	14.72	14.72	14.72	0.00	0.00%	0
Nov 2, 2026	14.72	14.72	14.72	14.72	0.00	0.00%	0
Oct 30, 2026	14.72	14.72	14.72	14.72	+0.49	+3.44%	1,817
Oct 29, 2026	14.23	14.23	14.23	14.23	0.00	0.00%	0
Oct 28, 2026	14.23	14.23	14.23	14.23	0.00	0.00%	0
Oct 27, 2026	14.23	14.23	14.23	14.23	+0.30	+2.15%	456
Oct 26, 2026	13.93	13.93	13.93	13.93	0.00	0.00%	0
Oct 23, 2026	13.93	13.93	13.93	13.93	0.00	0.00%	0
Oct 22, 2026	13.93	13.93	13.93	13.93	0.00	0.00%	0
Oct 21, 2026	13.93	13.93	13.93	13.93	+0.35	+2.58%	1,006
Oct 20, 2026	13.58	13.58	13.58	13.58	0.00	0.00%	0
Oct 19, 2026	13.58	13.58	13.58	13.58	+0.15	+1.12%	928
Oct 16, 2026	13.43	13.43	13.43	13.43	0.00	0.00%	0
Oct 15, 2026	13.43	13.43	13.43	13.43	0.00	0.00%	0
Oct 14, 2026	13.43	13.43	13.43	13.43	0.00	0.00%	0
Oct 13, 2026	13.43	13.43	13.43	13.43	0.00	0.00%	0
Oct 12, 2026	13.43	13.43	13.43	13.43	0.00	0.00%	0
Oct 9, 2026	13.43	13.43	13.43	13.43	+0.84	+6.67%	129
Oct 8, 2026	12.59	12.59	12.59	12.59	0.00	0.00%	0
Oct 7, 2026	12.59	12.59	12.59	12.59	0.00	0.00%	0
Oct 6, 2026	12.59	12.59	12.59	12.59	0.00	0.00%	0
Oct 5, 2026	12.59	12.59	12.59	12.59	0.00	0.00%	0
Oct 2, 2026	12.59	12.59	12.59	12.59	-4.23	-25.15%	186
Oct 1, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 30, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 29, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 28, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 25, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 24, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 23, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 22, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 21, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 18, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 17, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 16, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 15, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 14, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 11, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 10, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 9, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 8, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 4, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 3, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 2, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Sep 1, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 31, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 28, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 27, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 26, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 25, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 24, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 21, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 20, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 19, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 18, 2026	16.82	16.82	16.82	16.82	0.00	0.00%	0
Aug 17, 2026	16.82	16.82	16.82	16.82	+1.02	+6.46%	110
Aug 14, 2026	15.80	15.80	15.80	15.80	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the CTOUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CTOUF price history