Custom Truck One Source, Inc. CTOS
10.00 USD -0.34 (-3.29%)
Regular-session close
10.00 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
9.85 Day range 10.48
5.34 52-week range 11.97
- YTD
- +73.61%
- 1 year
- +71.23%
CTOS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.39 | 10.48 | 9.85 | 10.00 | -0.34 | -3.29% | 519,566 |
| Nov 12, 2026 | 10.23 | 10.56 | 10.13 | 10.34 | -0.04 | -0.39% | 669,900 |
| Nov 11, 2026 | 10.33 | 10.39 | 10.06 | 10.38 | +0.30 | +2.98% | 490,100 |
| Nov 10, 2026 | 9.98 | 10.17 | 9.83 | 10.08 | +0.06 | +0.60% | 579,100 |
| Nov 9, 2026 | 9.54 | 10.16 | 9.42 | 10.02 | +0.69 | +7.40% | 1,496,900 |
| Nov 6, 2026 | 9.44 | 9.52 | 9.27 | 9.33 | +0.03 | +0.32% | 1,167,200 |
| Nov 5, 2026 | 9.84 | 10.05 | 9.17 | 9.30 | -0.83 | -8.19% | 1,340,600 |
| Nov 4, 2026 | 10.59 | 10.64 | 9.60 | 10.13 | -0.49 | -4.61% | 1,388,600 |
| Nov 3, 2026 | 10.75 | 10.88 | 10.59 | 10.62 | -0.01 | -0.09% | 1,065,400 |
| Nov 2, 2026 | 10.71 | 10.95 | 10.54 | 10.63 | +0.03 | +0.28% | 927,900 |
| Oct 30, 2026 | 10.55 | 10.83 | 10.31 | 10.60 | -0.32 | -2.93% | 1,101,200 |
| Oct 29, 2026 | 10.77 | 10.98 | 10.62 | 10.92 | +0.15 | +1.39% | 1,463,300 |
| Oct 28, 2026 | 10.53 | 10.89 | 10.46 | 10.77 | +0.26 | +2.47% | 1,604,100 |
| Oct 27, 2026 | 8.26 | 10.51 | 8.03 | 10.51 | +1.50 | +16.65% | 2,487,000 |
| Oct 26, 2026 | 9.15 | 9.27 | 8.92 | 9.01 | -0.05 | -0.55% | 885,300 |
| Oct 23, 2026 | 8.79 | 9.10 | 8.53 | 9.06 | +0.19 | +2.14% | 1,085,900 |
| Oct 22, 2026 | 9.22 | 9.29 | 8.77 | 8.87 | -0.48 | -5.13% | 800,300 |
| Oct 21, 2026 | 9.20 | 9.42 | 9.11 | 9.35 | +0.25 | +2.75% | 496,800 |
| Oct 20, 2026 | 8.99 | 9.18 | 8.82 | 9.10 | -0.01 | -0.11% | 684,100 |
| Oct 19, 2026 | 9.20 | 9.20 | 8.99 | 9.11 | +0.03 | +0.33% | 543,000 |
| Oct 16, 2026 | 9.16 | 9.27 | 8.98 | 9.08 | -0.12 | -1.30% | 646,000 |
| Oct 15, 2026 | 9.18 | 9.34 | 8.96 | 9.20 | -0.09 | -0.97% | 876,600 |
| Oct 14, 2026 | 9.39 | 9.48 | 9.24 | 9.29 | -0.27 | -2.82% | 802,400 |
| Oct 13, 2026 | 9.25 | 9.57 | 9.19 | 9.56 | +0.34 | +3.69% | 868,000 |
| Oct 12, 2026 | 9.28 | 9.43 | 9.20 | 9.22 | -0.03 | -0.32% | 1,153,700 |
| Oct 9, 2026 | 9.47 | 9.55 | 9.25 | 9.25 | -0.12 | -1.28% | 1,212,600 |
| Oct 8, 2026 | 9.22 | 9.48 | 9.22 | 9.37 | -0.07 | -0.74% | 949,700 |
| Oct 7, 2026 | 9.74 | 9.74 | 9.11 | 9.44 | -0.52 | -5.22% | 2,340,400 |
| Oct 6, 2026 | 9.97 | 10.27 | 9.91 | 9.96 | +0.08 | +0.81% | 703,600 |
| Oct 5, 2026 | 9.77 | 9.96 | 9.56 | 9.88 | +0.10 | +1.02% | 783,000 |
| Oct 2, 2026 | 9.62 | 9.84 | 9.56 | 9.78 | +0.30 | +3.16% | 852,300 |
| Oct 1, 2026 | 9.14 | 9.49 | 8.93 | 9.48 | +0.37 | +4.06% | 770,500 |
| Sep 30, 2026 | 9.21 | 9.31 | 9.02 | 9.11 | -0.11 | -1.19% | 708,000 |
| Sep 29, 2026 | 9.39 | 9.49 | 9.15 | 9.22 | -0.09 | -0.97% | 637,600 |
| Sep 28, 2026 | 9.41 | 9.41 | 9.13 | 9.31 | -0.14 | -1.48% | 600,800 |
| Sep 25, 2026 | 9.33 | 9.49 | 9.19 | 9.45 | +0.22 | +2.38% | 498,000 |
| Sep 24, 2026 | 9.52 | 9.52 | 9.11 | 9.23 | -0.28 | -2.94% | 903,600 |
| Sep 23, 2026 | 9.55 | 9.66 | 9.43 | 9.51 | -0.12 | -1.25% | 690,200 |
| Sep 22, 2026 | 9.47 | 9.65 | 9.40 | 9.63 | +0.25 | +2.67% | 1,297,700 |
| Sep 21, 2026 | 9.37 | 9.48 | 9.23 | 9.38 | +0.05 | +0.54% | 668,300 |
| Sep 18, 2026 | 9.11 | 9.34 | 9.01 | 9.33 | +0.22 | +2.41% | 1,340,800 |
| Sep 17, 2026 | 9.21 | 9.25 | 9.06 | 9.11 | +0.06 | +0.66% | 603,000 |
| Sep 16, 2026 | 9.16 | 9.23 | 8.97 | 9.05 | +0.02 | +0.22% | 748,800 |
| Sep 15, 2026 | 8.88 | 9.05 | 8.71 | 9.03 | +0.22 | +2.50% | 1,231,700 |
| Sep 14, 2026 | 8.91 | 8.93 | 8.77 | 8.81 | -0.30 | -3.29% | 987,300 |
| Sep 11, 2026 | 9.27 | 9.33 | 9.04 | 9.11 | +0.07 | +0.77% | 555,500 |
| Sep 10, 2026 | 9.19 | 9.23 | 8.93 | 9.04 | -0.21 | -2.27% | 1,068,500 |
| Sep 9, 2026 | 9.32 | 9.50 | 9.14 | 9.25 | -0.19 | -2.01% | 830,100 |
| Sep 8, 2026 | 9.23 | 9.44 | 9.16 | 9.44 | +0.25 | +2.72% | 1,154,400 |
| Sep 4, 2026 | 8.97 | 9.23 | 8.95 | 9.19 | +0.25 | +2.80% | 1,052,800 |
| Sep 3, 2026 | 9.02 | 9.11 | 8.83 | 8.94 | -0.03 | -0.33% | 1,198,900 |
| Sep 2, 2026 | 8.90 | 9.15 | 8.85 | 8.97 | +0.10 | +1.13% | 1,293,000 |
| Sep 1, 2026 | 9.11 | 9.12 | 8.79 | 8.87 | -0.34 | -3.69% | 1,699,100 |
| Aug 31, 2026 | 9.23 | 9.26 | 9.13 | 9.21 | +0.01 | +0.11% | 790,300 |
| Aug 28, 2026 | 9.68 | 9.73 | 9.07 | 9.20 | -0.46 | -4.76% | 1,151,100 |
| Aug 27, 2026 | 9.64 | 9.72 | 9.48 | 9.66 | +0.07 | +0.73% | 505,200 |
| Aug 26, 2026 | 9.71 | 9.86 | 9.52 | 9.59 | -0.06 | -0.62% | 720,700 |
| Aug 25, 2026 | 9.94 | 9.98 | 9.59 | 9.65 | -0.12 | -1.23% | 648,500 |
| Aug 24, 2026 | 9.75 | 9.79 | 9.65 | 9.77 | 0.00 | 0.00% | 769,000 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.59 | 9.77 | -0.05 | -0.51% | 577,700 |
| Aug 20, 2026 | 9.72 | 9.82 | 9.57 | 9.82 | +0.04 | +0.41% | 675,800 |
| Aug 19, 2026 | 10.02 | 10.09 | 9.63 | 9.78 | -0.17 | -1.71% | 782,500 |
| Aug 18, 2026 | 10.34 | 10.49 | 9.73 | 9.95 | -0.54 | -5.15% | 747,200 |
| Aug 17, 2026 | 10.53 | 10.60 | 10.35 | 10.49 | -0.04 | -0.38% | 862,800 |
| Aug 14, 2026 | 10.24 | 10.54 | 10.20 | 10.53 | +0.27 | +2.63% | 652,500 |
65 days, newest first. Daily bars as drawn on the CTOS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.