Costco Wholesale Corporation CTO.DE
Set alert
915.20 EUR -4.00 -0.44%
As of Nov 3, 11:28 AM ET
913.10 Day range 932.00
722.60 52-week range 944.30
- YTD
- +24.28%
- 1 year
- +15.21%
- Open
- 932.00
- Prev close
- 919.20
- Mkt cap
- 405.55B
- Vol
- 60
- Avg vol
- 55
- EPS
- 17.84
- P/E
- 51.30
More statistics
- Low
- 913.10
- High
- 932.00
YTD chart
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 81.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CTO.DE — it syncs with the Stock Master app.