Costco Wholesale Corporation CTO.DE
Set alert
927.50 EUR +8.30 +0.90%
As of Nov 3, 7:17 AM ET
926.50 Day range 932.00
722.60 52-week range 944.30
- YTD
- +25.95%
- 1 year
- +16.75%
- Open
- 932.00
- Prev close
- 919.20
- Mkt cap
- 411.00B
- Vol
- 29
- Avg vol
- 55
- EPS
- 17.84
- P/E
- 51.99
More statistics
- Low
- 926.50
- High
- 932.00
1Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 89.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CTO.DE — it syncs with the Stock Master app.