Costco Wholesale Corporation CTO.DE

Set alert

942.80 EUR -10.60 (-1.11%)

Nov 6, 2026, 3:04 AM EST

942.80 Day range 942.80

722.60 52-week range 962.20

Chart tools

Interval

Chart is warming up

The all-time price history for CTO.DE has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CTO.DE Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	918.72	Bullish
EMA (5)	EMA	919.21	Bullish
SMA (10)	SMA	906.55	Bullish
EMA (10)	EMA	908.30	Bullish
SMA (20)	SMA	889.93	Bullish
EMA (20)	EMA	889.36	Bullish
SMA (21)	SMA	887.92	Bullish
EMA (21)	EMA	887.66	Bullish
SMA (25)	SMA	878.28	Bullish
EMA (25)	EMA	881.34	Bullish
SMA (30)	SMA	866.32	Bullish
EMA (30)	EMA	874.54	Bullish
SMA (50)	SMA	835.85	Bullish
EMA (50)	EMA	857.03	Bullish
SMA (63)	SMA	832.93	Bullish
EMA (63)	EMA	850.93	Bullish
SMA (75)	SMA	832.23	Bullish
EMA (75)	EMA	847.25	Bullish
SMA (100)	SMA	829.78	Bullish
EMA (100)	EMA	842.68	Bullish
SMA (125)	SMA	835.94	Bullish
EMA (125)	EMA	840.15	Bullish
SMA (150)	SMA	839.03	Bullish
EMA (150)	EMA	838.65	Bullish
SMA (200)	SMA	841.20	Bullish
EMA (200)	EMA	838.00	Bullish
VWAP (HLC/3)	VWAP	859.11	Bearish
ZZ (0.05)	ZigZag	942.80	Neutral
BBANDS (20, 2)	Bollinger Bands	937.40	Bullish
PSAR (0.02, 0.2)	Parabolic SAR	889.32	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	901.72	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	903.20	Bullish
WMA (10)	Weighted Moving Average	912.69	Bullish
TEMA (10)	Triple Exponential Moving Average	927.17	Bullish
TRIMA (10)	Triangular Moving Average	904.66	Bullish
T3 (5)	Triple Exponential Moving Average	915.42	Bullish