Costco Wholesale Corporation CTO.DE
949.80 EUR -3.60 (-0.38%)
Nov 6, 2026, 11:35 AM EST
935.00 Day range 951.80
722.60 52-week range 962.20
- YTD
- +28.98%
- 1 year
- +16.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 31, 2026 | 1 week ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| MACD: Sell Signal | May 31, 2025 | 1 year ago |
| RSI: Overbought | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 30, 2022 | 4 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2021 | 5 years ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 928.34 | Bullish |
| EMA (5) | EMA | 931.76 | Bullish |
| SMA (10) | SMA | 912.65 | Bullish |
| EMA (10) | EMA | 917.43 | Bullish |
| SMA (20) | SMA | 895.80 | Bullish |
| EMA (20) | EMA | 896.03 | Bullish |
| SMA (21) | SMA | 893.29 | Bullish |
| EMA (21) | EMA | 894.18 | Bullish |
| SMA (25) | SMA | 884.11 | Bullish |
| EMA (25) | EMA | 887.36 | Bullish |
| SMA (30) | SMA | 872.41 | Bullish |
| EMA (30) | EMA | 880.03 | Bullish |
| SMA (50) | SMA | 838.74 | Bullish |
| EMA (50) | EMA | 861.06 | Bullish |
| SMA (63) | SMA | 835.25 | Bullish |
| EMA (63) | EMA | 854.34 | Bullish |
| SMA (75) | SMA | 834.12 | Bullish |
| EMA (75) | EMA | 850.22 | Bullish |
| SMA (100) | SMA | 831.16 | Bullish |
| EMA (100) | EMA | 845.01 | Bullish |
| SMA (125) | SMA | 836.42 | Bullish |
| EMA (125) | EMA | 842.06 | Bullish |
| SMA (150) | SMA | 839.57 | Bullish |
| EMA (150) | EMA | 840.26 | Bullish |
| SMA (200) | SMA | 841.97 | Bullish |
| EMA (200) | EMA | 839.22 | Bullish |
| VWAP (HLC/3) | VWAP | 859.33 | Bearish |
| ZZ (0.05) | ZigZag | 949.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 947.15 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 895.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 908.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 926.76 | Bullish |
| WMA (10) | Weighted Moving Average | 922.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 942.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 910.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 915.42 | Bullish |