Cheetah Net Supply Chain Service Inc. CTNT
Set alert
2.04 USD -0.07 -3.32%
At close · Nov 2
2.08 +0.04 +1.96%
After hours · Nov 2, 6:14 PM ET
2.03 Day range 2.17
2.03 52-week range 63,600.00
- YTD
- -99.99%
- 1 year
- -100.00%
- Open
- 2.16
- Prev close
- 2.11
- Mkt cap
- 2.72M
- Vol
- 107.95K
- Avg vol
- 575.67K
- EPS
- -21,927.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.03
- High
- 2.17
- Forward P/E
- -3.34
- Beta
- 0.00
- Short ratio
- 0.66
- Inst. own
- 3.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.92
- 200-d avg
- 13.56
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:40 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
Newest 20 of 22.
Your note
Sign in to keep a note on CTNT — it syncs with the Stock Master app.