Cheetah Net Supply Chain Service Inc. CTNT
Set alert
2.04 USD -0.07 -3.32%
At close · Nov 2
2.08 +0.04 +1.96%
After hours · Nov 2, 6:14 PM ET
2.03 Day range 2.17
2.04 52-week range 62,700.00
- YTD
- -99.99%
- 1 year
- -100.00%
- Open
- 2.16
- Prev close
- 2.11
- Mkt cap
- 2.72M
- Vol
- 107.93K
- Avg vol
- 575.67K
- EPS
- -21,200.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.03
- High
- 2.17
- Forward P/E
- -3.34
- Beta
- 0.00
- Short ratio
- 0.66
- Inst. own
- 3.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.92
- 200-d avg
- 13.56
- 1y target
- 0.00
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
Newest 20 of 74.
Dividends
No dividends on record
CTNT has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Sep 28, 2026 | 1:150 |
| Apr 29, 2026 | 1:200 |
| Oct 24, 2024 | 1:16 |