CytomX Therapeutics, Inc. CTMX
2.04 USD 0.00 (+0.00%)
Regular-session close
2.04 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
1.96 Day range 2.13
1.98 52-week range 6.75
- YTD
- -52.11%
- 1 year
- -47.15%
CTMX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.08 | 2.13 | 1.96 | 2.04 | 0.00 | 0.00% | 2,724,695 |
| Nov 12, 2026 | 2.15 | 2.18 | 2.03 | 2.04 | -0.09 | -4.23% | 3,148,800 |
| Nov 11, 2026 | 1.99 | 2.17 | 1.96 | 2.13 | +0.15 | +7.58% | 4,992,600 |
| Nov 10, 2026 | 1.99 | 2.02 | 1.90 | 1.98 | 0.00 | 0.00% | 16,649,800 |
| Nov 9, 2026 | 2.24 | 2.28 | 1.95 | 1.98 | -0.21 | -9.59% | 12,907,900 |
| Nov 6, 2026 | 2.24 | 2.27 | 2.12 | 2.19 | +0.05 | +2.34% | 2,727,200 |
| Nov 5, 2026 | 2.35 | 2.35 | 2.11 | 2.14 | -0.21 | -8.94% | 3,862,100 |
| Nov 4, 2026 | 2.26 | 2.36 | 2.17 | 2.35 | +0.17 | +7.80% | 6,587,600 |
| Nov 3, 2026 | 2.24 | 2.32 | 2.15 | 2.18 | -0.05 | -2.24% | 3,410,800 |
| Nov 2, 2026 | 2.36 | 2.39 | 2.14 | 2.23 | -0.11 | -4.70% | 9,469,900 |
| Oct 30, 2026 | 2.28 | 2.36 | 2.21 | 2.34 | +0.05 | +2.18% | 4,944,600 |
| Oct 29, 2026 | 2.38 | 2.42 | 2.25 | 2.29 | -0.07 | -2.97% | 4,628,800 |
| Oct 28, 2026 | 2.28 | 2.38 | 2.25 | 2.36 | +0.05 | +2.16% | 4,080,300 |
| Oct 27, 2026 | 2.21 | 2.36 | 2.16 | 2.31 | +0.09 | +4.05% | 3,734,100 |
| Oct 26, 2026 | 2.31 | 2.33 | 2.18 | 2.22 | -0.10 | -4.31% | 5,224,000 |
| Oct 23, 2026 | 2.41 | 2.42 | 2.31 | 2.32 | -0.12 | -4.92% | 4,365,900 |
| Oct 22, 2026 | 2.38 | 2.47 | 2.37 | 2.44 | +0.04 | +1.67% | 2,444,800 |
| Oct 21, 2026 | 2.53 | 2.61 | 2.39 | 2.40 | -0.11 | -4.38% | 3,111,000 |
| Oct 20, 2026 | 2.36 | 2.55 | 2.34 | 2.51 | +0.17 | +7.26% | 4,101,100 |
| Oct 19, 2026 | 2.31 | 2.35 | 2.24 | 2.34 | +0.06 | +2.63% | 2,048,700 |
| Oct 16, 2026 | 2.40 | 2.45 | 2.26 | 2.28 | -0.13 | -5.39% | 3,178,700 |
| Oct 15, 2026 | 2.26 | 2.43 | 2.25 | 2.41 | +0.18 | +8.07% | 2,985,200 |
| Oct 14, 2026 | 2.30 | 2.35 | 2.20 | 2.23 | -0.10 | -4.29% | 3,355,000 |
| Oct 13, 2026 | 2.45 | 2.45 | 2.32 | 2.33 | -0.09 | -3.72% | 5,223,000 |
| Oct 12, 2026 | 2.56 | 2.58 | 2.41 | 2.42 | -0.15 | -5.84% | 4,001,200 |
| Oct 9, 2026 | 2.46 | 2.58 | 2.44 | 2.57 | +0.10 | +4.05% | 3,040,500 |
| Oct 8, 2026 | 2.51 | 2.55 | 2.43 | 2.47 | -0.08 | -3.14% | 4,502,000 |
| Oct 7, 2026 | 2.53 | 2.65 | 2.52 | 2.55 | -0.01 | -0.39% | 2,341,400 |
| Oct 6, 2026 | 2.61 | 2.63 | 2.51 | 2.56 | -0.02 | -0.78% | 1,955,800 |
| Oct 5, 2026 | 2.55 | 2.67 | 2.48 | 2.58 | +0.02 | +0.78% | 1,767,300 |
| Oct 2, 2026 | 2.68 | 2.68 | 2.55 | 2.56 | -0.07 | -2.66% | 2,624,100 |
| Oct 1, 2026 | 2.71 | 2.78 | 2.62 | 2.63 | -0.09 | -3.31% | 2,697,800 |
| Sep 30, 2026 | 2.78 | 2.80 | 2.70 | 2.72 | -0.03 | -1.09% | 3,220,700 |
| Sep 29, 2026 | 2.70 | 2.83 | 2.65 | 2.75 | +0.06 | +2.23% | 4,457,000 |
| Sep 28, 2026 | 2.68 | 2.76 | 2.60 | 2.69 | -0.01 | -0.37% | 2,693,900 |
| Sep 25, 2026 | 2.74 | 2.78 | 2.66 | 2.70 | -0.05 | -1.82% | 3,031,500 |
| Sep 24, 2026 | 2.75 | 2.78 | 2.68 | 2.75 | -0.03 | -1.08% | 3,079,000 |
| Sep 23, 2026 | 2.90 | 2.91 | 2.67 | 2.78 | -0.16 | -5.44% | 4,955,300 |
| Sep 22, 2026 | 2.86 | 2.99 | 2.76 | 2.94 | +0.18 | +6.52% | 7,923,000 |
| Sep 21, 2026 | 2.80 | 2.83 | 2.74 | 2.76 | 0.00 | 0.00% | 2,330,600 |
| Sep 18, 2026 | 2.83 | 2.86 | 2.72 | 2.76 | -0.06 | -2.13% | 9,595,800 |
| Sep 17, 2026 | 2.83 | 2.92 | 2.78 | 2.82 | +0.05 | +1.81% | 4,215,000 |
| Sep 16, 2026 | 2.72 | 2.87 | 2.67 | 2.77 | +0.08 | +2.97% | 6,866,200 |
| Sep 15, 2026 | 3.20 | 3.20 | 2.66 | 2.69 | -0.51 | -15.94% | 7,507,300 |
| Sep 14, 2026 | 3.34 | 3.36 | 3.14 | 3.20 | -0.09 | -2.74% | 6,138,700 |
| Sep 11, 2026 | 3.38 | 3.41 | 3.23 | 3.29 | -0.06 | -1.79% | 2,250,000 |
| Sep 10, 2026 | 3.50 | 3.52 | 3.34 | 3.35 | -0.19 | -5.37% | 2,058,000 |
| Sep 9, 2026 | 3.66 | 3.66 | 3.49 | 3.54 | -0.11 | -3.01% | 2,053,100 |
| Sep 8, 2026 | 3.61 | 3.66 | 3.58 | 3.65 | -0.06 | -1.62% | 1,984,600 |
| Sep 4, 2026 | 3.64 | 3.72 | 3.53 | 3.71 | +0.03 | +0.82% | 2,297,100 |
| Sep 3, 2026 | 3.73 | 3.82 | 3.61 | 3.68 | -0.04 | -1.08% | 2,556,800 |
| Sep 2, 2026 | 3.72 | 3.88 | 3.69 | 3.72 | +0.05 | +1.36% | 6,497,300 |
| Sep 1, 2026 | 3.32 | 3.73 | 3.32 | 3.67 | +0.31 | +9.23% | 8,820,600 |
| Aug 31, 2026 | 3.20 | 3.38 | 3.17 | 3.36 | +0.15 | +4.67% | 2,381,000 |
| Aug 28, 2026 | 3.40 | 3.42 | 3.21 | 3.21 | -0.21 | -6.14% | 2,173,300 |
| Aug 27, 2026 | 3.45 | 3.52 | 3.29 | 3.42 | +0.10 | +3.01% | 2,580,400 |
| Aug 26, 2026 | 3.35 | 3.38 | 3.29 | 3.32 | -0.05 | -1.48% | 2,216,300 |
| Aug 25, 2026 | 3.32 | 3.44 | 3.32 | 3.37 | +0.08 | +2.43% | 4,027,200 |
| Aug 24, 2026 | 3.30 | 3.38 | 3.17 | 3.29 | +0.01 | +0.30% | 3,191,700 |
| Aug 21, 2026 | 3.31 | 3.41 | 3.27 | 3.28 | -0.01 | -0.30% | 2,894,700 |
| Aug 20, 2026 | 3.53 | 3.56 | 3.27 | 3.29 | -0.28 | -7.84% | 2,605,400 |
| Aug 19, 2026 | 3.48 | 3.60 | 3.46 | 3.57 | +0.18 | +5.31% | 4,579,200 |
| Aug 18, 2026 | 3.41 | 3.43 | 3.30 | 3.39 | -0.06 | -1.74% | 2,456,500 |
| Aug 17, 2026 | 3.36 | 3.46 | 3.34 | 3.45 | +0.09 | +2.68% | 2,365,000 |
| Aug 14, 2026 | 3.34 | 3.38 | 3.28 | 3.36 | +0.01 | +0.30% | 1,433,000 |
65 days, newest first. Daily bars as drawn on the CTMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.