Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June Series CTJN
Set alert
25.10 USD -0.06 -0.24%
As of Nov 2, 10:00 AM ET
25.10 Day range 25.45
24.56 52-week range 25.65
- YTD
- +0.05%
- 1 year
- +0.05%
- Open
- 25.45
- Prev close
- 25.16
- Mkt cap
- 1.53M
- Vol
- 7.31K
- Avg vol
- 687
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.10
- High
- 25.45
3M chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.