Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July Series CTJL
25.10 USD 0.00 (+0.00%)
Nov 9, 2026, 9:46 AM EST
25.10 Day range 25.10
24.90 52-week range 25.84
- YTD
- -0.02%
- 1 year
- -0.02%
MAX chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.34 | Bearish |
| EMA (5) | EMA | 25.30 | Bearish |
| SMA (10) | SMA | 25.49 | Bearish |
| EMA (10) | EMA | 25.42 | Bearish |
| SMA (20) | SMA | 25.59 | Bearish |
| EMA (20) | EMA | 25.52 | Bearish |
| SMA (21) | SMA | 25.60 | Bearish |
| EMA (21) | EMA | 25.53 | Bearish |
| SMA (25) | SMA | 25.63 | Bearish |
| EMA (25) | EMA | 25.54 | Bearish |
| SMA (30) | SMA | 25.62 | Bearish |
| EMA (30) | EMA | 25.55 | Bearish |
| SMA (50) | SMA | 25.59 | Bearish |
| EMA (50) | EMA | 25.54 | Bearish |
| SMA (63) | SMA | 25.58 | Bearish |
| EMA (63) | EMA | 25.52 | Bearish |
| SMA (75) | SMA | 25.54 | Bearish |
| EMA (75) | EMA | 25.48 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.22 | Bullish |
| ZZ (0.05) | ZigZag | 25.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.18 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.32 | Bearish |
| WMA (10) | Weighted Moving Average | 25.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.56 | Bearish |