Charles & Colvard, Ltd. CTHRQ
0.01 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.07 Day range 0.14
0.0002 52-week range 0.50
- YTD
- -89.37%
- 1 year
- -96.28%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | May 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0149 | Bullish |
| EMA (5) | EMA | 0.014541 | Bullish |
| SMA (10) | SMA | 0.01352 | Bullish |
| EMA (10) | EMA | 0.012634 | Bullish |
| SMA (20) | SMA | 0.00731 | Bullish |
| EMA (20) | EMA | 0.009742 | Bullish |
| SMA (21) | SMA | 0.007014 | Bullish |
| EMA (21) | EMA | 0.009629 | Bullish |
| SMA (25) | SMA | 0.006068 | Bullish |
| EMA (25) | EMA | 0.009517 | Bullish |
| SMA (30) | SMA | 0.00524 | Bullish |
| EMA (30) | EMA | 0.010064 | Bullish |
| SMA (50) | SMA | 0.003278 | Bullish |
| EMA (50) | EMA | 0.016747 | Bearish |
| SMA (63) | SMA | 0.018087 | Bearish |
| EMA (63) | EMA | 0.022545 | Bearish |
| SMA (75) | SMA | 0.030793 | Bearish |
| EMA (75) | EMA | 0.028107 | Bearish |
| SMA (100) | SMA | 0.04747 | Bearish |
| EMA (100) | EMA | 0.040226 | Bearish |
| SMA (125) | SMA | 0.057476 | Bearish |
| EMA (125) | EMA | 0.054045 | Bearish |
| SMA (150) | SMA | 0.064147 | Bearish |
| EMA (150) | EMA | 0.070901 | Bearish |
| SMA (200) | SMA | 0.073918 | Bearish |
| EMA (200) | EMA | 0.114456 | Bearish |
| VWAP (HLC/3) | VWAP | 1.17 | Bullish |
| ZZ (0.05) | ZigZag | 0.0149 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.006421 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.034925 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.01483 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.014233 | Bullish |
| WMA (10) | Weighted Moving Average | 0.014649 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.016739 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.01444 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.011978 | Bullish |