Charles & Colvard, Ltd. CTHR
Set alert
0.10 USD 0.00 0.00%
At close · Mar 11
0.52 +0.42 +434.26%
After hours · Mar 11, 4:00 PM ET
0.0975 Day range 0.40
1.16 52-week range 4.90
- YTD
- -30.46%
- 1 year
- -67.50%
- Open
- 0.10
- Prev close
- 0.0975
- Mkt cap
- 4.47M
- Vol
- 794
- Avg vol
- 114.48K
- EPS
- -6.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0975
- High
- 0.40
- Forward P/E
- -24.17
- Beta
- 1.47
- Short ratio
- 3.30
- Inst. own
- 7.26%
- Dividend
- 0.00
- Ex-div date
- May 28, 2007
- Earnings
- Dec 26, 2024
- 50-d avg
- 1.36
- 200-d avg
- 2.08
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 12, 2023Earnings: -3; estimate 0; surprise —%
- Nov 9, 2023Earnings: -0.8; estimate 0; surprise —%
- Feb 13, 2024Earnings: -0.9; estimate 0; surprise —%
- May 2, 2024Earnings: -1.2; estimate 0; surprise —%
- May 17, 2024Split: 1 for 10
- Oct 10, 2024Earnings: —; estimate 0; surprise —%
- Dec 26, 2024Earnings: —; estimate 0; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 16, 2025 | 1 year ago |
| RSI: Oversold | Apr 25, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Dec 17, 2024 | 1 year ago |
| RSI: Oversold | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| RSI: Oversold | Aug 30, 2024 | 2 years ago |
| RSI: Oversold | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| RSI: Oversold | May 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 26, 2024 | 2 years ago |
| SMA: Bullish | Apr 19, 2024 | 2 years ago |
| RSI: Oversold | Apr 12, 2024 | 2 years ago |
| RSI: Oversold | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| RSI: Oversold | Dec 7, 2023 | 2 years ago |
| RSI: Oversold | Sep 26, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 8, 2023 | 3 years ago |
| SMA: Bearish | Jul 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 25, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| SMA: Bullish | Jun 27, 2023 | 3 years ago |
| SMA: Bearish | Jun 13, 2023 | 3 years ago |
| SMA: Bullish | May 23, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bearish | May 9, 2023 | 3 years ago |
| SMA: Bullish | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.