Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Qwest Corporation 6.750% Senior Notes due 2052 CTHH

Full chart Compare
Set alert

Price alert · CTHH

All alert types
12.35 USD -0.13 (-1.04%)

As ofNov 13, 2026, 3:59 PM EST

12.27 Day range 12.53
12.35 52-week range 18.98
YTD
-34.93%
1 year
-34.93%

CTHH price history

CTHH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.4812.5312.2712.35-0.13-1.04%53,500
Nov 12, 202613.1213.1912.2612.48-0.48-3.70%62,400
Nov 11, 202613.2413.2412.9412.96+0.01+0.08%21,100
Nov 10, 202613.1613.1912.8412.95-0.28-2.12%90,700
Nov 9, 202613.2113.2613.1313.23-0.01-0.08%21,500
Nov 6, 202613.1113.6813.1013.24+0.10+0.76%21,300
Nov 5, 202613.9014.1913.1213.14-0.74-5.33%39,800
Nov 4, 202613.8014.4013.8013.88+0.12+0.87%76,100
Nov 3, 202614.4614.4913.7613.76-0.42-2.96%27,700
Nov 2, 202613.9914.3913.9514.18+0.26+1.87%30,100
Oct 30, 202614.0114.1013.9013.92-0.15-1.07%34,400
Oct 29, 202614.1014.2014.0714.07-0.03-0.21%13,000
Oct 28, 202614.2014.2014.0514.10-0.08-0.56%16,000
Oct 27, 202614.0014.1914.0014.18+0.16+1.14%24,300
Oct 26, 202614.3914.3913.8114.02-0.37-2.57%37,800
Oct 23, 202614.0314.4913.9314.39+0.27+1.91%47,300
Oct 22, 202613.9814.2713.9014.12-0.11-0.77%47,000
Oct 21, 202614.1414.3514.0214.23+0.21+1.50%22,300
Oct 20, 202614.2314.5014.0114.02-0.22-1.54%33,000
Oct 19, 202614.3514.4014.1014.24+0.09+0.64%38,600
Oct 16, 202614.6314.6314.1014.15-0.37-2.55%99,100
Oct 15, 202614.3014.9014.3014.52+0.22+1.54%21,600
Oct 14, 202615.0115.3613.2714.30-0.77-5.11%44,200
Oct 13, 202615.0415.2215.0215.07+0.05+0.33%18,400
Oct 12, 202615.1715.4515.0215.02-0.13-0.86%14,200
Oct 9, 202615.2015.2115.0615.15-0.04-0.26%11,100
Oct 8, 202615.3115.4415.1315.19-0.12-0.78%29,700
Oct 7, 202615.8515.8515.2915.31-0.56-3.53%14,300
Oct 6, 202615.8516.3715.8515.87+0.27+1.73%14,600
Oct 5, 202615.8315.9715.5315.60-0.25-1.58%40,200
Oct 2, 202616.2716.4015.6815.85-0.55-3.35%49,900
Oct 1, 202616.5916.6816.4016.40-0.27-1.62%5,100
Sep 30, 202616.6216.7516.5116.67+0.10+0.60%332,000
Sep 29, 202616.5016.7716.4816.57+0.06+0.36%33,000
Sep 28, 202616.6016.6016.3416.51-0.15-0.90%14,000
Sep 25, 202616.5716.7816.5716.66+0.04+0.24%10,200
Sep 24, 202616.8416.8916.6116.62-0.17-1.01%39,200
Sep 23, 202616.7716.8916.5716.79+0.07+0.42%51,800
Sep 22, 202616.9216.9816.7116.72-0.16-0.95%25,400
Sep 21, 202616.9016.9816.7016.88+0.04+0.24%13,900
Sep 18, 202616.4716.9216.4716.84+0.36+2.18%20,000
Sep 17, 202616.6916.8216.4816.48-0.04-0.24%22,700
Sep 16, 202616.4016.6316.4016.52+0.06+0.36%13,900
Sep 15, 202616.5116.6016.1216.46-0.15-0.90%26,300
Sep 14, 202616.2816.6516.2816.61+0.22+1.34%12,400
Sep 11, 202616.6916.8216.3316.39-0.23-1.38%28,300
Sep 10, 202616.6016.7216.6016.62-0.06-0.36%14,600
Sep 9, 202616.7816.9116.6616.68-0.16-0.95%35,600
Sep 8, 202616.9317.0016.8016.84-0.10-0.59%47,700
Sep 4, 202616.8116.9916.5916.940.000.00%60,900
Sep 3, 202617.0117.1116.8516.94-0.01-0.06%34,800
Sep 2, 202616.8916.9916.8716.95+0.05+0.30%13,400
Sep 1, 202616.8617.1016.8616.90-0.36-2.09%28,900
Aug 31, 202617.2917.3217.0417.260.000.00%18,700
Aug 28, 202617.3117.3917.0317.26-0.09-0.52%45,500
Aug 27, 202617.4017.4217.2717.35+0.15+0.87%25,400
Aug 26, 202616.9717.3216.9717.20+0.17+1.00%45,900
Aug 25, 202616.8917.0716.8917.03+0.14+0.83%58,700
Aug 24, 202616.9816.9816.8616.89-0.06-0.35%81,000
Aug 21, 202616.9516.9816.8916.95+0.01+0.06%222,300
Aug 20, 202616.8916.9716.8816.94+0.05+0.30%76,800
Aug 19, 202616.8916.9616.8216.89+0.02+0.12%40,200
Aug 18, 202616.9216.9216.8016.87+0.02+0.12%63,500
Aug 17, 202616.9016.9516.8216.85+0.03+0.18%58,800
Aug 14, 202616.8816.9516.8016.82+0.02+0.12%47,400

65 days, newest first. Daily bars as drawn on the CTHH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.