Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Global Technology Growth C CTHCX

Full chart Compare
Set alert

Price alert · CTHCX

All alert types
97.55 USD -1.68 (-1.69%)

Regular-session close

Day range unavailable

78.33 52-week range 116.21
YTD
+11.60%
1 year
+8.99%

CTHCX price history

CTHCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202699.2399.2399.2399.23-0.55-0.55%
Nov 11, 202699.7899.7899.7899.78+3.02+3.12%
Nov 10, 202696.7696.7696.7696.76-0.77-0.79%
Nov 9, 202697.5397.5397.5397.53+3.46+3.68%
Nov 6, 202694.0794.0794.0794.07+1.78+1.93%
Nov 5, 202692.2992.2992.2992.29-8.33-8.28%
Nov 4, 2026100.62100.62100.62100.62-0.29-0.29%
Nov 3, 2026100.91100.91100.91100.91+1.38+1.39%
Nov 2, 202699.5399.5399.5399.53-2.28-2.24%
Oct 30, 2026101.81101.81101.81101.81-4.70-4.41%
Oct 29, 2026106.51106.51106.51106.51-1.70-1.57%
Oct 28, 2026108.21108.21108.21108.21+1.31+1.23%
Oct 27, 2026106.90106.90106.90106.90+1.85+1.76%
Oct 26, 2026105.05105.05105.05105.05+1.51+1.46%
Oct 23, 2026103.54103.54103.54103.54+0.35+0.34%
Oct 22, 2026103.19103.19103.19103.19-4.26-3.96%
Oct 21, 2026107.45107.45107.45107.45+1.41+1.33%
Oct 20, 2026106.04106.04106.04106.04-0.38-0.36%
Oct 19, 2026106.42106.42106.42106.42+1.52+1.45%
Oct 16, 2026104.90104.90104.90104.90-3.22-2.98%
Oct 15, 2026108.12108.12108.12108.12-0.55-0.51%
Oct 14, 2026108.67108.67108.67108.67-3.38-3.02%
Oct 13, 2026112.05112.05112.05112.05-0.49-0.44%
Oct 12, 2026112.54112.54112.54112.54-1.49-1.31%
Oct 9, 2026114.03114.03114.03114.03+0.58+0.51%
Oct 8, 2026113.45113.45113.45113.45-2.38-2.05%
Oct 7, 2026115.83115.83115.83115.83-0.38-0.33%
Oct 6, 2026116.21116.21116.21116.21+0.16+0.14%
Oct 5, 2026116.05116.05116.05116.05+0.95+0.83%
Oct 2, 2026115.10115.10115.10115.10+1.28+1.12%
Oct 1, 2026113.82113.82113.82113.82+1.12+0.99%
Sep 30, 2026112.70112.70112.70112.70+0.30+0.27%
Sep 29, 2026112.40112.40112.40112.40+0.68+0.61%
Sep 28, 2026111.72111.72111.72111.72-0.94-0.83%
Sep 25, 2026112.66112.66112.66112.66+0.86+0.77%
Sep 24, 2026111.80111.80111.80111.80-0.18-0.16%
Sep 23, 2026111.98111.98111.98111.98-1.04-0.92%
Sep 22, 2026113.02113.02113.02113.02+0.96+0.86%
Sep 21, 2026112.06112.06112.06112.06+3.02+2.77%
Sep 18, 2026109.04109.04109.04109.04+1.43+1.33%
Sep 17, 2026107.61107.61107.61107.61+2.03+1.92%
Sep 16, 2026105.58105.58105.58105.58+0.08+0.08%
Sep 15, 2026105.50105.50105.50105.50-0.52-0.49%
Sep 14, 2026106.02106.02106.02106.02-2.49-2.29%
Sep 11, 2026108.51108.51108.51108.51+0.95+0.88%
Sep 10, 2026107.56107.56107.56107.56-1.63-1.49%
Sep 9, 2026109.19109.19109.19109.19-0.47-0.43%
Sep 8, 2026109.66109.66109.66109.66+0.18+0.16%
Sep 4, 2026109.48109.48109.48109.48+1.08+1.00%
Sep 3, 2026108.40108.40108.40108.40+1.12+1.04%
Sep 2, 2026107.28107.28107.28107.28+0.40+0.37%
Sep 1, 2026106.88106.88106.88106.88-1.69-1.56%
Aug 31, 2026108.57108.57108.57108.57+0.17+0.16%
Aug 28, 2026108.40108.40108.40108.40-1.69-1.54%
Aug 27, 2026110.09110.09110.09110.09+2.89+2.70%
Aug 26, 2026107.20107.20107.20107.20+0.10+0.09%
Aug 25, 2026107.10107.10107.10107.10+1.11+1.05%
Aug 24, 2026105.99105.99105.99105.99-1.74-1.62%
Aug 21, 2026107.73107.73107.73107.73+0.31+0.29%
Aug 20, 2026107.42107.42107.42107.42+0.08+0.07%
Aug 19, 2026107.34107.34107.34107.34-1.23-1.13%
Aug 18, 2026108.57108.57108.57108.57-2.96-2.65%
Aug 17, 2026111.53111.53111.53111.53+0.49+0.44%
Aug 14, 2026111.04111.04111.04111.04-0.71-0.64%
Aug 13, 2026111.75111.75111.75111.75+1.43+1.30%

65 days, newest first. Daily bars as drawn on the CTHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.