Contango Silver & Gold Inc. CTGO
Set alert
14.04 USD +0.30 +2.18%
At close · Nov 2
14.05 +0.01 +0.07%
After hours · Nov 2, 4:00 PM ET
13.99 Day range 14.56
13.45 52-week range 34.38
- YTD
- -46.84%
- 1 year
- -34.58%
- Open
- 14.15
- Prev close
- 13.74
- Mkt cap
- 469.51M
- Vol
- 403.58K
- Avg vol
- 361.93K
- EPS
- -2.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.99
- High
- 14.56
- Forward P/E
- 5.82
- Beta
- 0.58
- Short ratio
- 7.32
- Inst. own
- 28.42%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.51
- 200-d avg
- 19.65
- 1y target
- 24.26
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 18 minutes ago |
| SMA: Bullish | 3:36 PM | 29 minutes ago |
| SMA: Bullish | 3:29 PM | 36 minutes ago |
| SMA: Bearish | 3:27 PM | 38 minutes ago |
| MACD: Sell Signal | 3:26 PM | 39 minutes ago |
| MACD: Buy Signal | 3:23 PM | 42 minutes ago |
| MACD: Sell Signal | 3:22 PM | 43 minutes ago |
| MACD: Buy Signal | 3:16 PM | 49 minutes ago |
| MACD: Sell Signal | 3:12 PM | 53 minutes ago |
| RSI: Overbought | 3:03 PM | 1 hour ago |
| SMA: Bullish | 2:56 PM | 1 hour ago |
| SMA: Bullish | 2:52 PM | 1 hour ago |
| MACD: Buy Signal | 2:52 PM | 1 hour ago |
| MACD: Sell Signal | 2:46 PM | 1 hour ago |
| MACD: Buy Signal | 2:42 PM | 1 hour ago |
| MACD: Sell Signal | 2:39 PM | 1 hour ago |
| SMA: Bullish | 2:35 PM | 1 hour ago |
| MACD: Buy Signal | 2:27 PM | 1 hour ago |
| RSI: Oversold | 2:23 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| MACD: Buy Signal | 2:14 PM | 1 hour ago |
| MACD: Sell Signal | 2:06 PM | 1 hour ago |
| RSI: Oversold | 2:06 PM | 1 hour ago |
| MACD: Buy Signal | 1:56 PM | 2 hours ago |
| RSI: Oversold | 1:52 PM | 2 hours ago |
| MACD: Sell Signal | 1:47 PM | 2 hours ago |
| MACD: Buy Signal | 1:46 PM | 2 hours ago |
| RSI: Oversold | 1:44 PM | 2 hours ago |
| RSI: Oversold | 1:31 PM | 2 hours ago |
| SMA: Bearish | 1:24 PM | 2 hours ago |
| SMA: Bearish | 1:24 PM | 2 hours ago |
| MACD: Sell Signal | 1:24 PM | 2 hours ago |
| MACD: Buy Signal | 1:14 PM | 2 hours ago |
| MACD: Sell Signal | 1:13 PM | 2 hours ago |
| SMA: Bearish | 1:07 PM | 2 hours ago |
| MACD: Buy Signal | 1:05 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 3 hours ago |
| MACD: Sell Signal | 1:01 PM | 3 hours ago |
| SMA: Bearish | 1:00 PM | 3 hours ago |
| SMA: Bullish | 12:49 PM | 3 hours ago |
| RSI: Oversold | 12:45 PM | 3 hours ago |
| MACD: Buy Signal | 12:37 PM | 3 hours ago |
| RSI: Oversold | 12:33 PM | 3 hours ago |
| RSI: Oversold | 12:24 PM | 3 hours ago |
| SMA: Bearish | 12:20 PM | 3 hours ago |
| SMA: Bearish | 12:20 PM | 3 hours ago |
| MACD: Sell Signal | 12:20 PM | 3 hours ago |
| SMA: Bullish | 12:14 PM | 3 hours ago |
| MACD: Buy Signal | 12:14 PM | 3 hours ago |
| SMA: Bullish | 12:11 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 4 hours ago |
| MACD: Sell Signal | 12:03 PM | 4 hours ago |
| MACD: Buy Signal | 11:56 AM | 4 hours ago |
| MACD: Sell Signal | 11:46 AM | 4 hours ago |
| MACD: Buy Signal | 11:14 AM | 4 hours ago |
| RSI: Oversold | 11:07 AM | 4 hours ago |
| RSI: Oversold | 10:54 AM | 5 hours ago |
| SMA: Bearish | 10:49 AM | 5 hours ago |
| SMA: Bearish | 10:49 AM | 5 hours ago |
| RSI: Overbought | 10:44 AM | 5 hours ago |
| MACD: Sell Signal | 10:40 AM | 5 hours ago |
| MACD: Buy Signal | 10:35 AM | 5 hours ago |
| MACD: Sell Signal | 10:27 AM | 5 hours ago |
Your note
Sign in to keep a note on CTGO — it syncs with the Stock Master app.