Columbia Thermostat C CTFDX
18.54 USD +0.15 (+0.82%)
At closeNov 9, 2026, 6:56 PM EST
Day range unavailable
17.66 52-week range 18.84
- YTD
- +1.64%
- 1 year
- +0.54%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.46 | Bearish |
| EMA (5) | EMA | 18.44 | Bearish |
| SMA (10) | SMA | 18.49 | Bearish |
| EMA (10) | EMA | 18.46 | Bearish |
| SMA (20) | SMA | 18.47 | Bearish |
| EMA (20) | EMA | 18.47 | Bearish |
| SMA (21) | SMA | 18.46 | Bearish |
| EMA (21) | EMA | 18.47 | Bearish |
| SMA (25) | SMA | 18.46 | Bearish |
| EMA (25) | EMA | 18.47 | Bearish |
| SMA (30) | SMA | 18.43 | Bearish |
| EMA (30) | EMA | 18.47 | Bearish |
| SMA (50) | SMA | 18.49 | Bearish |
| EMA (50) | EMA | 18.50 | Bearish |
| SMA (63) | SMA | 18.55 | Bearish |
| EMA (63) | EMA | 18.51 | Bearish |
| SMA (75) | SMA | 18.56 | Bearish |
| EMA (75) | EMA | 18.51 | Bearish |
| SMA (100) | SMA | 18.57 | Bearish |
| EMA (100) | EMA | 18.52 | Bearish |
| SMA (125) | SMA | 18.58 | Bearish |
| EMA (125) | EMA | 18.51 | Bearish |
| SMA (150) | SMA | 18.57 | Bearish |
| EMA (150) | EMA | 18.49 | Bearish |
| SMA (200) | SMA | 18.47 | Bearish |
| EMA (200) | EMA | 18.43 | Bearish |
| VWAP (HLC/3) | VWAP | 18.39 | Bullish |
| ZZ (0.05) | ZigZag | 18.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.44 | Bearish |
| WMA (10) | Weighted Moving Average | 18.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.50 | Bearish |