Columbia Thermostat C CTFDX

Set alert

18.36 USD -0.05 (-0.27%)

Regular-session close

Day range unavailable

17.66 52-week range 18.84

YTD: +0.66%
1 year: -0.49%

CTFDX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.41	18.41	18.41	18.41	-0.10	-0.54%
Nov 11, 2026	18.51	18.51	18.51	18.51	+0.08	+0.43%
Nov 10, 2026	18.43	18.43	18.43	18.43	-0.11	-0.59%
Nov 9, 2026	18.54	18.54	18.54	18.54	+0.15	+0.82%
Nov 6, 2026	18.39	18.39	18.39	18.39	+0.01	+0.05%
Nov 5, 2026	18.38	18.38	18.38	18.38	-0.22	-1.18%
Nov 4, 2026	18.60	18.60	18.60	18.60	+0.15	+0.81%
Nov 3, 2026	18.45	18.45	18.45	18.45	-0.01	-0.05%
Nov 2, 2026	18.46	18.46	18.46	18.46	-0.01	-0.05%
Oct 30, 2026	18.47	18.47	18.47	18.47	-0.08	-0.43%
Oct 29, 2026	18.55	18.55	18.55	18.55	+0.01	+0.05%
Oct 28, 2026	18.54	18.54	18.54	18.54	-0.01	-0.05%
Oct 27, 2026	18.55	18.55	18.55	18.55	+0.05	+0.27%
Oct 26, 2026	18.50	18.50	18.50	18.50	+0.06	+0.33%
Oct 23, 2026	18.44	18.44	18.44	18.44	-0.05	-0.27%
Oct 22, 2026	18.49	18.49	18.49	18.49	+0.02	+0.11%
Oct 21, 2026	18.47	18.47	18.47	18.47	+0.04	+0.22%
Oct 20, 2026	18.43	18.43	18.43	18.43	+0.04	+0.22%
Oct 19, 2026	18.39	18.39	18.39	18.39	-0.03	-0.16%
Oct 16, 2026	18.42	18.42	18.42	18.42	-0.06	-0.32%
Oct 15, 2026	18.48	18.48	18.48	18.48	+0.09	+0.49%
Oct 14, 2026	18.39	18.39	18.39	18.39	-0.07	-0.38%
Oct 13, 2026	18.46	18.46	18.46	18.46	+0.01	+0.05%
Oct 12, 2026	18.45	18.45	18.45	18.45	0.00	0.00%
Oct 9, 2026	18.45	18.45	18.45	18.45	+0.03	+0.16%
Oct 8, 2026	18.42	18.42	18.42	18.42	+0.01	+0.05%
Oct 7, 2026	18.41	18.41	18.41	18.41	-0.02	-0.11%
Oct 6, 2026	18.43	18.43	18.43	18.43	+0.06	+0.33%
Oct 5, 2026	18.37	18.37	18.37	18.37	+0.02	+0.11%
Oct 2, 2026	18.35	18.35	18.35	18.35	+0.03	+0.16%
Oct 1, 2026	18.32	18.32	18.32	18.32	+0.03	+0.16%
Sep 30, 2026	18.29	18.29	18.29	18.29	-0.03	-0.16%
Sep 29, 2026	18.32	18.32	18.32	18.32	-0.02	-0.11%
Sep 28, 2026	18.34	18.34	18.34	18.34	-0.11	-0.60%
Sep 25, 2026	18.45	18.45	18.45	18.45	+0.04	+0.22%
Sep 24, 2026	18.41	18.41	18.41	18.41	-0.07	-0.38%
Sep 23, 2026	18.48	18.48	18.48	18.48	-0.15	-0.81%
Sep 22, 2026	18.63	18.63	18.63	18.63	0.00	0.00%
Sep 21, 2026	18.63	18.63	18.63	18.63	+0.12	+0.65%
Sep 18, 2026	18.51	18.51	18.51	18.51	-0.05	-0.27%
Sep 17, 2026	18.56	18.56	18.56	18.56	+0.12	+0.65%
Sep 16, 2026	18.44	18.44	18.44	18.44	-0.02	-0.11%
Sep 15, 2026	18.46	18.46	18.46	18.46	-0.03	-0.16%
Sep 14, 2026	18.49	18.49	18.49	18.49	-0.03	-0.16%
Sep 11, 2026	18.52	18.52	18.52	18.52	+0.02	+0.11%
Sep 10, 2026	18.50	18.50	18.50	18.50	-0.12	-0.64%
Sep 9, 2026	18.62	18.62	18.62	18.62	-0.05	-0.27%
Sep 8, 2026	18.67	18.67	18.67	18.67	-0.05	-0.27%
Sep 4, 2026	18.72	18.72	18.72	18.72	-0.02	-0.11%
Sep 3, 2026	18.74	18.74	18.74	18.74	+0.08	+0.43%
Sep 2, 2026	18.66	18.66	18.66	18.66	+0.03	+0.16%
Sep 1, 2026	18.63	18.63	18.63	18.63	-0.08	-0.43%
Aug 31, 2026	18.71	18.71	18.71	18.71	-0.03	-0.16%
Aug 28, 2026	18.74	18.74	18.74	18.74	-0.07	-0.37%
Aug 27, 2026	18.81	18.81	18.81	18.81	+0.04	+0.21%
Aug 26, 2026	18.77	18.77	18.77	18.77	-0.01	-0.05%
Aug 25, 2026	18.78	18.78	18.78	18.78	+0.07	+0.37%
Aug 24, 2026	18.71	18.71	18.71	18.71	+0.01	+0.05%
Aug 21, 2026	18.70	18.70	18.70	18.70	-0.01	-0.05%
Aug 20, 2026	18.71	18.71	18.71	18.71	-0.07	-0.37%
Aug 19, 2026	18.78	18.78	18.78	18.78	+0.07	+0.37%
Aug 18, 2026	18.71	18.71	18.71	18.71	-0.04	-0.21%
Aug 17, 2026	18.75	18.75	18.75	18.75	-0.04	-0.21%
Aug 14, 2026	18.79	18.79	18.79	18.79	-0.05	-0.27%
Aug 13, 2026	18.84	18.84	18.84	18.84	+0.07	+0.37%

65 days, newest first. Daily bars as drawn on the CTFDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CTFDX price history