Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Global Technology Growth A CTCAX

Full chart Compare
Set alert

Price alert · CTCAX

All alert types
117.29 USD -2.02 (-1.69%)

Regular-session close

Day range unavailable

93.74 52-week range 139.61
YTD
+12.34%
1 year
+10.50%

CTCAX price history

CTCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026119.31119.31119.31119.31-0.65-0.54%
Nov 11, 2026119.96119.96119.96119.96+3.62+3.11%
Nov 10, 2026116.34116.34116.34116.34-0.92-0.78%
Nov 9, 2026117.26117.26117.26117.26+4.17+3.69%
Nov 6, 2026113.09113.09113.09113.09+2.14+1.93%
Nov 5, 2026110.95110.95110.95110.95-10.01-8.28%
Nov 4, 2026120.96120.96120.96120.96-0.35-0.29%
Nov 3, 2026121.31121.31121.31121.31+1.67+1.40%
Nov 2, 2026119.64119.64119.64119.64-2.74-2.24%
Oct 30, 2026122.38122.38122.38122.38-5.64-4.41%
Oct 29, 2026128.02128.02128.02128.02-2.04-1.57%
Oct 28, 2026130.06130.06130.06130.06+1.57+1.22%
Oct 27, 2026128.49128.49128.49128.49+2.23+1.77%
Oct 26, 2026126.26126.26126.26126.26+1.82+1.46%
Oct 23, 2026124.44124.44124.44124.44+0.42+0.34%
Oct 22, 2026124.02124.02124.02124.02-5.11-3.96%
Oct 21, 2026129.13129.13129.13129.13+1.69+1.33%
Oct 20, 2026127.44127.44127.44127.44-0.44-0.34%
Oct 19, 2026127.88127.88127.88127.88+1.83+1.45%
Oct 16, 2026126.05126.05126.05126.05-3.87-2.98%
Oct 15, 2026129.92129.92129.92129.92-0.66-0.51%
Oct 14, 2026130.58130.58130.58130.58-4.06-3.02%
Oct 13, 2026134.64134.64134.64134.64-0.59-0.44%
Oct 12, 2026135.23135.23135.23135.23-1.77-1.29%
Oct 9, 2026137.00137.00137.00137.00+0.70+0.51%
Oct 8, 2026136.30136.30136.30136.30-2.87-2.06%
Oct 7, 2026139.17139.17139.17139.17-0.44-0.32%
Oct 6, 2026139.61139.61139.61139.61+0.19+0.14%
Oct 5, 2026139.42139.42139.42139.42+1.14+0.82%
Oct 2, 2026138.28138.28138.28138.28+1.55+1.13%
Oct 1, 2026136.73136.73136.73136.73+1.35+1.00%
Sep 30, 2026135.38135.38135.38135.38+0.36+0.27%
Sep 29, 2026135.02135.02135.02135.02+0.82+0.61%
Sep 28, 2026134.20134.20134.20134.20-1.12-0.83%
Sep 25, 2026135.32135.32135.32135.32+1.03+0.77%
Sep 24, 2026134.29134.29134.29134.29-0.21-0.16%
Sep 23, 2026134.50134.50134.50134.50-1.25-0.92%
Sep 22, 2026135.75135.75135.75135.75+1.17+0.87%
Sep 21, 2026134.58134.58134.58134.58+3.62+2.76%
Sep 18, 2026130.96130.96130.96130.96+1.73+1.34%
Sep 17, 2026129.23129.23129.23129.23+2.44+1.92%
Sep 16, 2026126.79126.79126.79126.79+0.09+0.07%
Sep 15, 2026126.70126.70126.70126.70-0.62-0.49%
Sep 14, 2026127.32127.32127.32127.32-2.98-2.29%
Sep 11, 2026130.30130.30130.30130.30+1.15+0.89%
Sep 10, 2026129.15129.15129.15129.15-1.97-1.50%
Sep 9, 2026131.12131.12131.12131.12-0.55-0.42%
Sep 8, 2026131.67131.67131.67131.67+0.23+0.17%
Sep 4, 2026131.44131.44131.44131.44+1.29+0.99%
Sep 3, 2026130.15130.15130.15130.15+1.36+1.06%
Sep 2, 2026128.79128.79128.79128.79+0.48+0.37%
Sep 1, 2026128.31128.31128.31128.31-2.03-1.56%
Aug 31, 2026130.34130.34130.34130.34+0.21+0.16%
Aug 28, 2026130.13130.13130.13130.13-2.02-1.53%
Aug 27, 2026132.15132.15132.15132.15+3.47+2.70%
Aug 26, 2026128.68128.68128.68128.68+0.12+0.09%
Aug 25, 2026128.56128.56128.56128.56+1.33+1.05%
Aug 24, 2026127.23127.23127.23127.23-2.07-1.60%
Aug 21, 2026129.30129.30129.30129.30+0.37+0.29%
Aug 20, 2026128.93128.93128.93128.93+0.10+0.08%
Aug 19, 2026128.83128.83128.83128.83-1.48-1.14%
Aug 18, 2026130.31130.31130.31130.31-3.55-2.65%
Aug 17, 2026133.86133.86133.86133.86+0.60+0.45%
Aug 14, 2026133.26133.26133.26133.26-0.85-0.63%
Aug 13, 2026134.11134.11134.11134.11+1.72+1.30%

65 days, newest first. Daily bars as drawn on the CTCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.