Community Trust Bancorp, Inc. CTBI
70.71 USD +1.33 (+1.92%)
At closeNov 5, 2026, 6:31 AM EST
71.01 +0.30 +0.42%
Pre-market · Nov 5, 6:31 AM ET
70.69 Day range 72.18
52.29 52-week range 79.92
- YTD
- +25.15%
- 1 year
- +34.12%
CTBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 6 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 4 | 2 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 2 | 2 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||